Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:53:57 | - | 38,325 |
20.09.24 10:52:21 | - | 38,325 |
20.09.24 10:51:42 | - | 38,325 |
20.09.24 10:51:01 | - | 38,319 |
20.09.24 10:49:56 | - | 38,319 |
20.09.24 10:49:18 | - | 38,314 |
20.09.24 10:49:13 | - | 38,319 |
20.09.24 10:49:00 | - | 38,314 |
20.09.24 10:48:50 | - | 38,319 |
20.09.24 10:47:27 | - | 38,314 |
20.09.24 10:47:09 | - | 38,319 |
20.09.24 10:46:39 | - | 38,319 |
20.09.24 10:46:27 | - | 38,310 |
20.09.24 10:45:15 | - | 38,305 |
20.09.24 10:44:37 | - | 38,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:43:07 | - | 38,305 |
20.09.24 10:41:41 | - | 38,305 |
20.09.24 10:38:16 | - | 38,300 |
20.09.24 10:37:22 | - | 38,305 |
20.09.24 10:35:42 | - | 38,302 |
20.09.24 10:35:28 | - | 38,297 |
20.09.24 10:34:18 | - | 38,297 |
20.09.24 10:33:43 | - | 38,297 |
20.09.24 10:33:20 | - | 38,302 |
20.09.24 10:33:06 | - | 38,302 |
20.09.24 10:31:55 | - | 38,308 |
20.09.24 10:31:01 | - | 38,302 |
20.09.24 10:30:41 | - | 38,309 |
20.09.24 10:29:19 | - | 38,317 |
20.09.24 10:28:32 | - | 38,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:27:45 | - | 38,322 |
20.09.24 10:27:15 | - | 38,322 |
20.09.24 10:26:16 | - | 38,337 |
20.09.24 10:25:20 | - | 38,337 |
20.09.24 10:24:48 | - | 38,337 |
20.09.24 10:24:22 | - | 38,342 |
20.09.24 10:23:46 | - | 38,347 |
20.09.24 10:23:14 | - | 38,352 |
20.09.24 10:22:49 | - | 38,347 |
20.09.24 10:22:19 | - | 38,347 |
20.09.24 10:21:29 | - | 38,357 |
20.09.24 10:20:51 | - | 38,357 |
20.09.24 10:20:13 | - | 38,362 |
20.09.24 10:19:35 | - | 38,362 |
20.09.24 10:18:57 | - | 38,362 |