Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:41 | - | 38,272 |
20.09.24 09:16:29 | - | 38,261 |
20.09.24 09:15:06 | - | 38,251 |
20.09.24 09:14:55 | - | 38,251 |
20.09.24 09:13:38 | - | 38,219 |
20.09.24 09:12:46 | - | 38,218 |
20.09.24 09:11:13 | - | 38,208 |
20.09.24 09:10:30 | - | 38,218 |
20.09.24 09:10:05 | - | 38,234 |
20.09.24 09:09:04 | - | 38,245 |
20.09.24 09:05:44 | - | 38,245 |
20.09.24 09:05:01 | - | 38,256 |
20.09.24 09:04:04 | - | 38,246 |
20.09.24 08:56:30 | - | 37,872 |
20.09.24 08:55:54 | - | 37,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:54:52 | - | 37,872 |
20.09.24 08:54:07 | - | 37,882 |
20.09.24 08:52:29 | - | 37,872 |
20.09.24 08:52:18 | - | 37,882 |
20.09.24 08:43:10 | - | 37,872 |
20.09.24 08:35:27 | - | 37,882 |
20.09.24 08:34:34 | - | 37,870 |
20.09.24 08:31:24 | - | 37,880 |
20.09.24 08:30:45 | - | 37,891 |
20.09.24 08:28:25 | - | 37,900 |
20.09.24 08:23:20 | - | 37,891 |
20.09.24 08:19:07 | - | 37,900 |
20.09.24 08:12:28 | - | 37,891 |
20.09.24 08:10:11 | - | 37,900 |
20.09.24 08:09:44 | - | 37,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:06:57 | - | 37,901 |
20.09.24 08:05:15 | - | 37,911 |
19.09.24 21:59:59 | - | 37,978 |
19.09.24 21:59:39 | - | 37,978 |
19.09.24 21:59:08 | - | 37,969 |
19.09.24 21:59:01 | - | 37,959 |
19.09.24 21:58:47 | - | 37,959 |
19.09.24 21:57:40 | - | 37,969 |
19.09.24 21:57:21 | - | 37,979 |
19.09.24 21:56:07 | - | 37,969 |
19.09.24 21:56:07 | - | 37,969 |
19.09.24 21:56:07 | - | 37,969 |
19.09.24 21:56:07 | - | 37,969 |
19.09.24 21:56:07 | - | 37,969 |
19.09.24 21:56:07 | - | 37,969 |