Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:39:25 | - | 38,226 |
25.09.24 10:39:10 | - | 38,226 |
25.09.24 10:38:41 | - | 38,226 |
25.09.24 10:38:11 | - | 38,226 |
25.09.24 10:36:55 | - | 38,221 |
25.09.24 10:36:10 | - | 38,215 |
25.09.24 10:35:58 | - | 38,223 |
25.09.24 10:35:36 | - | 38,223 |
25.09.24 10:35:20 | - | 38,237 |
25.09.24 10:33:40 | - | 38,237 |
25.09.24 10:33:10 | - | 38,237 |
25.09.24 10:32:57 | - | 38,237 |
25.09.24 10:32:43 | - | 38,243 |
25.09.24 10:32:14 | - | 38,237 |
25.09.24 10:27:59 | - | 38,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:27:25 | - | 38,231 |
25.09.24 10:25:34 | - | 38,228 |
25.09.24 10:25:05 | - | 38,223 |
25.09.24 10:23:46 | - | 38,231 |
25.09.24 10:23:16 | - | 38,231 |
25.09.24 10:23:07 | - | 38,231 |
25.09.24 10:21:31 | - | 38,231 |
25.09.24 10:21:13 | - | 38,223 |
25.09.24 10:20:40 | - | 38,237 |
25.09.24 10:19:44 | - | 38,245 |
25.09.24 10:19:24 | - | 38,248 |
25.09.24 10:18:43 | - | 38,248 |
25.09.24 10:18:25 | - | 38,253 |
25.09.24 10:18:10 | - | 38,253 |
25.09.24 10:17:44 | - | 38,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:17:28 | - | 38,236 |
25.09.24 10:16:47 | - | 38,231 |
25.09.24 10:15:38 | - | 38,231 |
25.09.24 10:15:17 | - | 38,231 |
25.09.24 10:14:29 | - | 38,231 |
25.09.24 10:10:41 | - | 38,231 |
25.09.24 10:10:17 | - | 38,225 |
25.09.24 10:09:45 | - | 38,225 |
25.09.24 10:09:09 | - | 38,220 |
25.09.24 10:09:00 | - | 38,225 |
25.09.24 10:08:14 | - | 38,225 |
25.09.24 10:08:03 | - | 38,225 |
25.09.24 10:07:23 | - | 38,225 |
25.09.24 10:06:04 | - | 38,220 |
25.09.24 10:03:51 | - | 38,225 |