Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:38:33 | - | 38,255 |
25.09.24 11:37:00 | - | 38,255 |
25.09.24 11:35:39 | - | 38,247 |
25.09.24 11:33:51 | - | 38,255 |
25.09.24 11:33:39 | - | 38,244 |
25.09.24 11:31:40 | - | 38,233 |
25.09.24 11:31:26 | - | 38,233 |
25.09.24 11:31:11 | - | 38,233 |
25.09.24 11:30:54 | - | 38,228 |
25.09.24 11:30:50 | - | 38,228 |
25.09.24 11:30:25 | - | 38,228 |
25.09.24 11:30:13 | - | 38,228 |
25.09.24 11:30:02 | - | 38,228 |
25.09.24 11:25:39 | - | 38,228 |
25.09.24 11:25:36 | - | 38,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:25:18 | - | 38,228 |
25.09.24 11:25:13 | - | 38,228 |
25.09.24 11:25:13 | - | 38,228 |
25.09.24 11:25:13 | - | 38,228 |
25.09.24 11:25:13 | - | 38,228 |
25.09.24 11:25:13 | - | 38,228 |
25.09.24 11:25:13 | - | 38,228 |
25.09.24 11:25:13 | - | 38,228 |
25.09.24 11:25:13 | - | 38,228 |
25.09.24 11:25:13 | - | 38,228 |
25.09.24 11:24:57 | - | 38,228 |
25.09.24 11:24:52 | - | 38,228 |
25.09.24 11:23:45 | - | 38,228 |
25.09.24 11:23:39 | - | 38,228 |
25.09.24 11:23:32 | - | 38,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:23:25 | - | 38,228 |
25.09.24 11:23:09 | - | 38,223 |
25.09.24 11:22:25 | - | 38,231 |
25.09.24 11:22:19 | - | 38,231 |
25.09.24 11:21:47 | - | 38,231 |
25.09.24 11:18:28 | - | 38,231 |
25.09.24 11:17:58 | - | 38,231 |
25.09.24 11:17:28 | - | 38,231 |
25.09.24 11:16:18 | - | 38,231 |
25.09.24 11:15:35 | - | 38,233 |
25.09.24 11:14:53 | - | 38,233 |
25.09.24 11:14:13 | - | 38,233 |
25.09.24 11:14:13 | - | 38,233 |
25.09.24 11:14:13 | - | 38,233 |
25.09.24 11:13:56 | - | 38,233 |