Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:45:02 | - | 38,280 |
25.09.24 12:44:30 | - | 38,282 |
25.09.24 12:44:00 | - | 38,282 |
25.09.24 12:43:56 | - | 38,291 |
25.09.24 12:43:02 | - | 38,280 |
25.09.24 12:42:57 | - | 38,285 |
25.09.24 12:42:57 | - | 38,285 |
25.09.24 12:42:57 | - | 38,285 |
25.09.24 12:42:57 | - | 38,285 |
25.09.24 12:42:57 | - | 38,285 |
25.09.24 12:42:57 | - | 38,285 |
25.09.24 12:42:57 | - | 38,285 |
25.09.24 12:42:57 | - | 38,285 |
25.09.24 12:42:57 | - | 38,285 |
25.09.24 12:42:57 | - | 38,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:42:57 | - | 38,285 |
25.09.24 12:42:57 | - | 38,285 |
25.09.24 12:42:57 | - | 38,285 |
25.09.24 12:42:57 | - | 38,285 |
25.09.24 12:42:44 | - | 38,289 |
25.09.24 12:42:21 | - | 38,294 |
25.09.24 12:42:08 | - | 38,302 |
25.09.24 12:39:09 | - | 38,297 |
25.09.24 12:38:02 | - | 38,305 |
25.09.24 12:36:59 | - | 38,299 |
25.09.24 12:36:26 | - | 38,299 |
25.09.24 12:36:21 | - | 38,297 |
25.09.24 12:36:12 | - | 38,297 |
25.09.24 12:35:41 | - | 38,297 |
25.09.24 12:35:23 | - | 38,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:35:16 | - | 38,294 |
25.09.24 12:35:05 | - | 38,302 |
25.09.24 12:33:16 | - | 38,302 |
25.09.24 12:33:11 | - | 38,302 |
25.09.24 12:32:48 | - | 38,297 |
25.09.24 12:32:14 | - | 38,302 |
25.09.24 12:29:36 | - | 38,297 |
25.09.24 12:29:35 | - | 38,297 |
25.09.24 12:29:13 | - | 38,302 |
25.09.24 12:28:43 | - | 38,302 |
25.09.24 12:28:08 | - | 38,302 |
25.09.24 12:27:38 | - | 38,302 |
25.09.24 12:27:24 | - | 38,297 |
25.09.24 12:27:05 | - | 38,302 |
25.09.24 12:24:31 | - | 38,297 |