Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:46 | - | 38,311 |
25.09.24 14:01:35 | - | 38,317 |
25.09.24 14:01:26 | - | 38,290 |
25.09.24 13:59:19 | - | 38,255 |
25.09.24 13:59:01 | - | 38,302 |
25.09.24 13:57:32 | - | 38,302 |
25.09.24 13:51:15 | - | 38,307 |
25.09.24 13:50:45 | - | 38,307 |
25.09.24 13:40:16 | - | 38,322 |
25.09.24 13:39:43 | - | 38,322 |
25.09.24 13:38:02 | - | 38,327 |
25.09.24 13:37:29 | - | 38,333 |
25.09.24 13:37:12 | - | 38,333 |
25.09.24 13:35:25 | - | 38,327 |
25.09.24 13:33:06 | - | 38,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:32:44 | - | 38,333 |
25.09.24 13:32:02 | - | 38,327 |
25.09.24 13:31:45 | - | 38,327 |
25.09.24 13:31:29 | - | 38,334 |
25.09.24 13:28:30 | - | 38,342 |
25.09.24 13:28:00 | - | 38,342 |
25.09.24 13:27:00 | - | 38,332 |
25.09.24 13:18:30 | - | 38,327 |
25.09.24 13:15:23 | - | 38,327 |
25.09.24 13:12:32 | - | 38,313 |
25.09.24 13:08:06 | - | 38,307 |
25.09.24 13:07:48 | - | 38,314 |
25.09.24 13:07:34 | - | 38,319 |
25.09.24 13:07:04 | - | 38,319 |
25.09.24 13:05:11 | - | 38,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:01:25 | - | 38,319 |
25.09.24 13:00:55 | - | 38,319 |
25.09.24 13:00:05 | - | 38,319 |
25.09.24 12:59:24 | - | 38,294 |
25.09.24 12:58:11 | - | 38,282 |
25.09.24 12:58:00 | - | 38,282 |
25.09.24 12:56:16 | - | 38,299 |
25.09.24 12:55:45 | - | 38,299 |
25.09.24 12:55:25 | - | 38,294 |
25.09.24 12:55:10 | - | 38,299 |
25.09.24 12:54:14 | - | 38,284 |
25.09.24 12:51:28 | - | 38,284 |
25.09.24 12:49:42 | - | 38,279 |
25.09.24 12:48:59 | - | 38,279 |
25.09.24 12:45:32 | - | 38,279 |