Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:24:22 | - | 38,302 |
25.09.24 12:24:00 | - | 38,302 |
25.09.24 12:19:02 | - | 38,297 |
25.09.24 12:17:47 | - | 38,302 |
25.09.24 12:15:59 | - | 38,297 |
25.09.24 12:15:44 | - | 38,297 |
25.09.24 12:14:55 | - | 38,302 |
25.09.24 12:14:44 | - | 38,302 |
25.09.24 12:14:40 | - | 38,297 |
25.09.24 12:14:07 | - | 38,297 |
25.09.24 12:13:03 | - | 38,306 |
25.09.24 12:12:50 | - | 38,297 |
25.09.24 12:12:12 | - | 38,297 |
25.09.24 12:12:03 | - | 38,292 |
25.09.24 12:11:08 | - | 38,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:10:16 | - | 38,292 |
25.09.24 12:09:46 | - | 38,292 |
25.09.24 12:09:30 | - | 38,286 |
25.09.24 12:09:00 | - | 38,286 |
25.09.24 12:08:46 | - | 38,292 |
25.09.24 12:08:37 | - | 38,286 |
25.09.24 12:07:28 | - | 38,292 |
25.09.24 12:07:20 | - | 38,286 |
25.09.24 12:06:38 | - | 38,277 |
25.09.24 12:06:12 | - | 38,277 |
25.09.24 12:05:42 | - | 38,277 |
25.09.24 12:05:35 | - | 38,277 |
25.09.24 12:04:55 | - | 38,277 |
25.09.24 12:04:46 | - | 38,272 |
25.09.24 12:04:36 | - | 38,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:03:59 | - | 38,277 |
25.09.24 12:03:29 | - | 38,277 |
25.09.24 12:03:02 | - | 38,277 |
25.09.24 12:02:40 | - | 38,277 |
25.09.24 12:02:00 | - | 38,272 |
25.09.24 12:01:25 | - | 38,272 |
25.09.24 12:01:14 | - | 38,269 |
25.09.24 12:00:44 | - | 38,269 |
25.09.24 12:00:21 | - | 38,269 |
25.09.24 11:59:58 | - | 38,269 |
25.09.24 11:52:12 | - | 38,272 |
25.09.24 11:42:55 | - | 38,253 |
25.09.24 11:41:21 | - | 38,253 |
25.09.24 11:40:51 | - | 38,253 |
25.09.24 11:40:03 | - | 38,247 |