Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:12 | - | 38,126 |
25.09.24 15:27:41 | - | 38,205 |
25.09.24 15:27:24 | - | 38,205 |
25.09.24 15:27:00 | - | 38,256 |
25.09.24 15:26:30 | - | 38,256 |
25.09.24 15:26:09 | - | 38,251 |
25.09.24 15:25:47 | - | 38,256 |
25.09.24 15:24:01 | - | 38,262 |
25.09.24 15:22:34 | - | 38,256 |
25.09.24 15:22:04 | - | 38,256 |
25.09.24 15:21:01 | - | 38,256 |
25.09.24 15:20:00 | - | 38,256 |
25.09.24 15:19:29 | - | 38,256 |
25.09.24 15:18:43 | - | 38,262 |
25.09.24 15:18:13 | - | 38,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:17:56 | - | 38,262 |
25.09.24 15:17:26 | - | 38,262 |
25.09.24 15:17:18 | - | 38,262 |
25.09.24 15:17:10 | - | 38,262 |
25.09.24 15:14:45 | - | 38,262 |
25.09.24 15:14:15 | - | 38,262 |
25.09.24 15:13:36 | - | 38,262 |
25.09.24 15:13:17 | - | 38,256 |
25.09.24 15:12:16 | - | 38,247 |
25.09.24 15:11:46 | - | 38,247 |
25.09.24 15:11:03 | - | 38,242 |
25.09.24 15:10:38 | - | 38,247 |
25.09.24 15:08:30 | - | 38,242 |
25.09.24 15:08:04 | - | 38,236 |
25.09.24 15:07:36 | - | 38,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:07:06 | - | 38,242 |
25.09.24 15:06:19 | - | 38,236 |
25.09.24 15:06:12 | - | 38,242 |
25.09.24 15:04:44 | - | 38,242 |
25.09.24 15:04:21 | - | 38,251 |
25.09.24 15:03:17 | - | 38,257 |
25.09.24 15:02:46 | - | 38,257 |
25.09.24 15:02:21 | - | 38,262 |
25.09.24 15:01:32 | - | 38,276 |
25.09.24 15:01:01 | - | 38,276 |
25.09.24 15:00:25 | - | 38,282 |
25.09.24 14:59:04 | - | 38,287 |
25.09.24 14:58:34 | - | 38,287 |
25.09.24 14:57:58 | - | 38,282 |
25.09.24 14:57:28 | - | 38,282 |