Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:53 | - | 38,325 |
25.09.24 17:15:25 | - | 38,325 |
25.09.24 17:14:38 | - | 38,320 |
25.09.24 17:14:30 | - | 38,320 |
25.09.24 17:13:35 | - | 38,329 |
25.09.24 17:12:52 | - | 38,324 |
25.09.24 17:11:57 | - | 38,329 |
25.09.24 17:11:04 | - | 38,334 |
25.09.24 17:10:38 | - | 38,357 |
25.09.24 17:09:07 | - | 38,362 |
25.09.24 17:08:49 | - | 38,345 |
25.09.24 17:08:00 | - | 38,340 |
25.09.24 17:07:18 | - | 38,325 |
25.09.24 17:06:27 | - | 38,325 |
25.09.24 17:06:15 | - | 38,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:32 | - | 38,325 |
25.09.24 17:05:02 | - | 38,320 |
25.09.24 17:04:04 | - | 38,320 |
25.09.24 17:03:08 | - | 38,320 |
25.09.24 17:02:14 | - | 38,314 |
25.09.24 17:02:02 | - | 38,314 |
25.09.24 17:01:07 | - | 38,314 |
25.09.24 17:00:30 | - | 38,314 |
25.09.24 16:58:48 | - | 38,320 |
25.09.24 16:58:30 | - | 38,331 |
25.09.24 16:57:45 | - | 38,337 |
25.09.24 16:57:18 | - | 38,337 |
25.09.24 16:56:38 | - | 38,342 |
25.09.24 16:55:54 | - | 38,347 |
25.09.24 16:55:08 | - | 38,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:09 | - | 38,347 |
25.09.24 16:53:18 | - | 38,353 |
25.09.24 16:52:26 | - | 38,342 |
25.09.24 16:51:52 | - | 38,342 |
25.09.24 16:50:50 | - | 38,320 |
25.09.24 16:50:02 | - | 38,314 |
25.09.24 16:48:56 | - | 38,320 |
25.09.24 16:48:15 | - | 38,314 |
25.09.24 16:47:27 | - | 38,337 |
25.09.24 16:46:44 | - | 38,342 |
25.09.24 16:46:18 | - | 38,337 |
25.09.24 16:45:35 | - | 38,347 |
25.09.24 16:44:36 | - | 38,342 |
25.09.24 16:42:57 | - | 38,337 |
25.09.24 16:42:29 | - | 38,337 |