Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:47 | - | 37,957 |
25.09.24 17:56:16 | - | 37,947 |
25.09.24 17:55:03 | - | 37,957 |
25.09.24 17:54:58 | - | 37,947 |
25.09.24 17:54:43 | - | 37,937 |
25.09.24 17:53:55 | - | 37,947 |
25.09.24 17:53:04 | - | 37,937 |
25.09.24 17:52:34 | - | 37,927 |
25.09.24 17:52:16 | - | 37,937 |
25.09.24 17:52:14 | - | 37,927 |
25.09.24 17:50:39 | - | 37,948 |
25.09.24 17:49:32 | - | 37,958 |
25.09.24 17:47:49 | - | 37,948 |
25.09.24 17:47:02 | - | 37,938 |
25.09.24 17:44:58 | - | 37,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:07 | - | 37,938 |
25.09.24 17:43:05 | - | 37,948 |
25.09.24 17:42:57 | - | 37,958 |
25.09.24 17:38:23 | - | 37,968 |
25.09.24 17:37:53 | - | 37,978 |
25.09.24 17:36:59 | - | 37,968 |
25.09.24 17:36:07 | - | 37,958 |
25.09.24 17:29:23 | - | 38,337 |
25.09.24 17:28:56 | - | 38,338 |
25.09.24 17:28:31 | - | 38,357 |
25.09.24 17:27:31 | - | 38,362 |
25.09.24 17:26:37 | - | 38,362 |
25.09.24 17:26:04 | - | 38,362 |
25.09.24 17:25:32 | - | 38,357 |
25.09.24 17:25:06 | - | 38,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:24:00 | - | 38,362 |
25.09.24 17:23:27 | - | 38,362 |
25.09.24 17:23:27 | - | 38,362 |
25.09.24 17:23:27 | - | 38,362 |
25.09.24 17:22:06 | - | 38,345 |
25.09.24 17:20:56 | - | 38,345 |
25.09.24 17:20:01 | - | 38,351 |
25.09.24 17:19:34 | - | 38,345 |
25.09.24 17:19:17 | - | 38,345 |
25.09.24 17:18:35 | - | 38,340 |
25.09.24 17:18:00 | - | 38,340 |
25.09.24 17:17:45 | - | 38,325 |
25.09.24 17:17:45 | - | 38,325 |
25.09.24 17:17:45 | - | 38,325 |
25.09.24 17:16:50 | - | 38,320 |