Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:03 | - | 38,342 |
25.09.24 16:41:16 | - | 38,325 |
25.09.24 16:40:54 | - | 38,331 |
25.09.24 16:40:19 | - | 38,325 |
25.09.24 16:39:39 | - | 38,320 |
25.09.24 16:38:50 | - | 38,320 |
25.09.24 16:38:04 | - | 38,305 |
25.09.24 16:37:12 | - | 38,305 |
25.09.24 16:36:44 | - | 38,299 |
25.09.24 16:36:05 | - | 38,299 |
25.09.24 16:35:14 | - | 38,305 |
25.09.24 16:34:29 | - | 38,299 |
25.09.24 16:33:48 | - | 38,294 |
25.09.24 16:32:46 | - | 38,299 |
25.09.24 16:32:11 | - | 38,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:56 | - | 38,277 |
25.09.24 16:31:15 | - | 38,272 |
25.09.24 16:30:07 | - | 38,272 |
25.09.24 16:29:28 | - | 38,294 |
25.09.24 16:28:53 | - | 38,305 |
25.09.24 16:28:02 | - | 38,299 |
25.09.24 16:27:11 | - | 38,277 |
25.09.24 16:26:39 | - | 38,277 |
25.09.24 16:25:56 | - | 38,300 |
25.09.24 16:25:02 | - | 38,305 |
25.09.24 16:24:03 | - | 38,300 |
25.09.24 16:23:03 | - | 38,300 |
25.09.24 16:22:05 | - | 38,295 |
25.09.24 16:21:02 | - | 38,314 |
25.09.24 16:20:35 | - | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:56 | - | 38,342 |
25.09.24 16:18:50 | - | 38,337 |
25.09.24 16:18:00 | - | 38,337 |
25.09.24 16:17:16 | - | 38,331 |
25.09.24 16:15:02 | - | 38,320 |
25.09.24 16:14:17 | - | 38,299 |
25.09.24 16:13:18 | - | 38,305 |
25.09.24 16:12:36 | - | 38,299 |
25.09.24 16:11:18 | - | 38,294 |
25.09.24 16:10:31 | - | 38,299 |
25.09.24 16:09:36 | - | 38,299 |
25.09.24 16:08:46 | - | 38,299 |
25.09.24 16:07:44 | - | 38,305 |
25.09.24 16:07:17 | - | 38,305 |
25.09.24 16:06:33 | - | 38,299 |