Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:58:03 | - | 37,981 |
25.09.24 18:55:58 | - | 37,990 |
25.09.24 18:55:01 | - | 37,990 |
25.09.24 18:52:53 | - | 38,000 |
25.09.24 18:51:05 | - | 37,990 |
25.09.24 18:50:44 | - | 37,980 |
25.09.24 18:48:27 | - | 37,970 |
25.09.24 18:47:57 | - | 37,980 |
25.09.24 18:46:42 | - | 37,970 |
25.09.24 18:46:22 | - | 37,980 |
25.09.24 18:46:16 | - | 37,990 |
25.09.24 18:43:50 | - | 37,980 |
25.09.24 18:43:00 | - | 37,970 |
25.09.24 18:41:41 | - | 37,980 |
25.09.24 18:36:53 | - | 37,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:35:10 | - | 37,979 |
25.09.24 18:34:42 | - | 37,989 |
25.09.24 18:34:03 | - | 37,979 |
25.09.24 18:33:01 | - | 37,970 |
25.09.24 18:31:27 | - | 37,979 |
25.09.24 18:31:01 | - | 37,990 |
25.09.24 18:24:34 | - | 37,999 |
25.09.24 18:22:02 | - | 37,990 |
25.09.24 18:22:01 | - | 37,979 |
25.09.24 18:21:00 | - | 37,989 |
25.09.24 18:16:10 | - | 37,979 |
25.09.24 18:15:34 | - | 37,989 |
25.09.24 18:12:10 | - | 37,979 |
25.09.24 18:10:29 | - | 37,989 |
25.09.24 18:08:25 | - | 37,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:59 | - | 37,969 |
25.09.24 18:06:01 | - | 37,959 |
25.09.24 18:05:35 | - | 37,969 |
25.09.24 18:05:21 | - | 37,981 |
25.09.24 18:03:14 | - | 37,970 |
25.09.24 18:02:58 | - | 37,961 |
25.09.24 18:02:44 | - | 37,971 |
25.09.24 18:01:37 | - | 37,981 |
25.09.24 18:00:34 | - | 37,991 |
25.09.24 18:00:06 | - | 37,981 |
25.09.24 17:59:24 | - | 37,991 |
25.09.24 17:58:55 | - | 37,981 |
25.09.24 17:58:08 | - | 37,971 |
25.09.24 17:57:26 | - | 37,961 |
25.09.24 17:57:19 | - | 37,971 |