Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:05:07 | - | 37,960 |
25.09.24 20:04:20 | - | 37,970 |
25.09.24 20:02:43 | - | 37,960 |
25.09.24 20:01:45 | - | 37,970 |
25.09.24 20:01:34 | - | 37,960 |
25.09.24 20:01:29 | - | 37,970 |
25.09.24 20:00:17 | - | 37,980 |
25.09.24 19:59:51 | - | 37,987 |
25.09.24 19:56:08 | - | 37,977 |
25.09.24 19:55:03 | - | 37,967 |
25.09.24 19:53:50 | - | 37,957 |
25.09.24 19:53:13 | - | 37,947 |
25.09.24 19:50:59 | - | 37,937 |
25.09.24 19:50:36 | - | 37,938 |
25.09.24 19:49:53 | - | 37,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:49:07 | - | 37,918 |
25.09.24 19:48:32 | - | 37,928 |
25.09.24 19:48:00 | - | 37,918 |
25.09.24 19:47:05 | - | 37,908 |
25.09.24 19:46:42 | - | 37,918 |
25.09.24 19:45:02 | - | 37,928 |
25.09.24 19:43:11 | - | 37,938 |
25.09.24 19:41:30 | - | 37,928 |
25.09.24 19:41:17 | - | 37,938 |
25.09.24 19:40:20 | - | 37,928 |
25.09.24 19:39:48 | - | 37,937 |
25.09.24 19:37:48 | - | 37,947 |
25.09.24 19:37:35 | - | 37,937 |
25.09.24 19:36:14 | - | 37,928 |
25.09.24 19:35:13 | - | 37,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:02 | - | 37,898 |
25.09.24 19:35:00 | - | 37,921 |
25.09.24 19:34:32 | - | 37,931 |
25.09.24 19:32:07 | - | 37,941 |
25.09.24 19:30:41 | - | 37,951 |
25.09.24 19:30:14 | - | 37,961 |
25.09.24 19:30:06 | - | 37,951 |
25.09.24 19:29:44 | - | 37,961 |
25.09.24 19:29:04 | - | 37,971 |
25.09.24 19:28:55 | - | 37,981 |
25.09.24 19:28:06 | - | 37,971 |
25.09.24 19:27:52 | - | 37,981 |
25.09.24 19:26:14 | - | 37,971 |
25.09.24 19:25:25 | - | 37,981 |
25.09.24 19:25:25 | - | 37,981 |