Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:17 | - | 38,858 |
26.09.24 11:34:32 | - | 38,855 |
26.09.24 11:30:33 | - | 38,855 |
26.09.24 11:30:00 | - | 38,855 |
26.09.24 11:28:34 | - | 38,855 |
26.09.24 11:27:06 | - | 38,855 |
26.09.24 11:26:35 | - | 38,855 |
26.09.24 11:23:28 | - | 38,855 |
26.09.24 11:21:31 | - | 38,855 |
26.09.24 11:21:00 | - | 38,855 |
26.09.24 11:20:31 | - | 38,855 |
26.09.24 11:13:28 | - | 38,855 |
26.09.24 11:12:42 | - | 38,855 |
26.09.24 11:12:01 | - | 38,855 |
26.09.24 11:11:38 | - | 38,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:15 | - | 38,855 |
26.09.24 11:07:53 | - | 38,858 |
26.09.24 11:07:23 | - | 38,860 |
26.09.24 11:06:58 | - | 38,880 |
26.09.24 11:06:29 | - | 38,880 |
26.09.24 11:05:52 | - | 38,880 |
26.09.24 11:05:19 | - | 38,880 |
26.09.24 11:04:46 | - | 38,880 |
26.09.24 11:04:19 | - | 38,880 |
26.09.24 11:04:02 | - | 38,880 |
26.09.24 11:02:38 | - | 38,880 |
26.09.24 11:00:56 | - | 38,880 |
26.09.24 11:00:26 | - | 38,880 |
26.09.24 11:00:01 | - | 38,880 |
26.09.24 10:59:47 | - | 38,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:55:19 | - | 38,895 |
26.09.24 10:54:40 | - | 38,895 |
26.09.24 10:52:52 | - | 38,895 |
26.09.24 10:52:46 | - | 38,895 |
26.09.24 10:52:25 | - | 38,895 |
26.09.24 10:50:26 | - | 38,895 |
26.09.24 10:49:46 | - | 38,895 |
26.09.24 10:49:27 | - | 38,895 |
26.09.24 10:48:24 | - | 38,895 |
26.09.24 10:46:43 | - | 38,895 |
26.09.24 10:45:01 | - | 38,895 |
26.09.24 10:41:51 | - | 38,895 |
26.09.24 10:40:05 | - | 38,895 |
26.09.24 10:38:29 | - | 38,895 |
26.09.24 10:37:29 | - | 38,895 |