Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:44:04 | - | 38,844 |
26.09.24 12:42:50 | - | 38,844 |
26.09.24 12:41:07 | - | 38,844 |
26.09.24 12:40:15 | - | 38,838 |
26.09.24 12:39:51 | - | 38,833 |
26.09.24 12:39:31 | - | 38,838 |
26.09.24 12:39:00 | - | 38,838 |
26.09.24 12:38:47 | - | 38,838 |
26.09.24 12:38:30 | - | 38,838 |
26.09.24 12:37:39 | - | 38,838 |
26.09.24 12:37:33 | - | 38,838 |
26.09.24 12:36:51 | - | 38,845 |
26.09.24 12:36:34 | - | 38,855 |
26.09.24 12:35:28 | - | 38,860 |
26.09.24 12:31:45 | - | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:30:20 | - | 38,866 |
26.09.24 12:30:00 | - | 38,849 |
26.09.24 12:28:55 | - | 38,900 |
26.09.24 12:27:52 | - | 38,900 |
26.09.24 12:27:25 | - | 38,900 |
26.09.24 12:26:14 | - | 38,900 |
26.09.24 12:23:10 | - | 38,900 |
26.09.24 12:20:34 | - | 38,900 |
26.09.24 12:20:26 | - | 38,900 |
26.09.24 12:16:57 | - | 38,900 |
26.09.24 12:16:42 | - | 38,900 |
26.09.24 12:05:58 | - | 38,900 |
26.09.24 12:05:44 | - | 38,900 |
26.09.24 12:04:39 | - | 38,900 |
26.09.24 12:04:09 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:37 | - | 38,900 |
26.09.24 12:00:43 | - | 38,900 |
26.09.24 12:00:12 | - | 38,900 |
26.09.24 11:59:52 | - | 38,900 |
26.09.24 11:57:42 | - | 38,880 |
26.09.24 11:54:56 | - | 38,880 |
26.09.24 11:54:20 | - | 38,880 |
26.09.24 11:52:29 | - | 38,880 |
26.09.24 11:49:22 | - | 38,880 |
26.09.24 11:48:28 | - | 38,880 |
26.09.24 11:48:20 | - | 38,880 |
26.09.24 11:44:03 | - | 38,880 |
26.09.24 11:39:39 | - | 38,880 |
26.09.24 11:39:07 | - | 38,880 |
26.09.24 11:37:13 | - | 38,880 |