Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:17 | - | 38,876 |
26.09.24 14:28:11 | - | 38,855 |
26.09.24 14:27:32 | - | 38,855 |
26.09.24 14:27:24 | - | 38,864 |
26.09.24 14:26:25 | - | 38,859 |
26.09.24 14:25:55 | - | 38,859 |
26.09.24 14:24:28 | - | 38,859 |
26.09.24 14:23:32 | - | 38,838 |
26.09.24 14:23:09 | - | 38,838 |
26.09.24 14:22:45 | - | 38,838 |
26.09.24 14:22:07 | - | 38,838 |
26.09.24 14:20:41 | - | 38,833 |
26.09.24 14:20:11 | - | 38,833 |
26.09.24 14:19:25 | - | 38,838 |
26.09.24 14:19:03 | - | 38,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:15:16 | - | 38,833 |
26.09.24 14:14:43 | - | 38,827 |
26.09.24 14:14:13 | - | 38,827 |
26.09.24 14:13:38 | - | 38,822 |
26.09.24 14:13:03 | - | 38,827 |
26.09.24 14:12:33 | - | 38,827 |
26.09.24 14:10:40 | - | 38,833 |
26.09.24 14:10:07 | - | 38,827 |
26.09.24 14:07:04 | - | 38,827 |
26.09.24 14:06:34 | - | 38,827 |
26.09.24 14:06:13 | - | 38,827 |
26.09.24 14:05:43 | - | 38,827 |
26.09.24 14:03:34 | - | 38,833 |
26.09.24 14:02:15 | - | 38,827 |
26.09.24 14:01:36 | - | 38,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:30 | - | 38,885 |
26.09.24 14:00:06 | - | 38,910 |
26.09.24 13:59:52 | - | 38,910 |
26.09.24 13:59:21 | - | 38,910 |
26.09.24 13:58:58 | - | 38,910 |
26.09.24 13:57:55 | - | 38,910 |
26.09.24 13:56:53 | - | 38,910 |
26.09.24 13:56:01 | - | 38,885 |
26.09.24 13:55:41 | - | 38,885 |
26.09.24 13:55:27 | - | 38,885 |
26.09.24 13:50:58 | - | 38,885 |
26.09.24 13:50:30 | - | 38,885 |
26.09.24 13:48:21 | - | 38,885 |
26.09.24 13:48:02 | - | 38,885 |
26.09.24 13:47:44 | - | 38,885 |