Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:16 | - | 38,890 |
26.09.24 16:09:44 | - | 38,881 |
26.09.24 16:08:23 | - | 38,870 |
26.09.24 16:07:03 | - | 38,881 |
26.09.24 16:05:41 | - | 38,881 |
26.09.24 16:04:49 | - | 38,885 |
26.09.24 16:03:04 | - | 38,895 |
26.09.24 16:01:55 | - | 38,896 |
26.09.24 16:01:00 | - | 38,896 |
26.09.24 16:01:00 | - | 38,896 |
26.09.24 16:01:00 | - | 38,896 |
26.09.24 16:01:00 | - | 38,896 |
26.09.24 16:01:00 | - | 38,896 |
26.09.24 16:01:00 | - | 38,896 |
26.09.24 16:01:00 | - | 38,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:00 | - | 38,896 |
26.09.24 16:01:00 | - | 38,896 |
26.09.24 16:01:00 | - | 38,896 |
26.09.24 16:01:00 | - | 38,896 |
26.09.24 16:01:00 | - | 38,896 |
26.09.24 16:01:00 | - | 38,896 |
26.09.24 16:01:00 | - | 38,896 |
26.09.24 16:01:00 | - | 38,896 |
26.09.24 16:01:00 | - | 38,896 |
26.09.24 16:01:00 | - | 38,896 |
26.09.24 16:01:00 | - | 38,896 |
26.09.24 16:01:00 | - | 38,896 |
26.09.24 16:01:00 | - | 38,896 |
26.09.24 16:01:00 | - | 38,896 |
26.09.24 16:01:00 | - | 38,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:49 | - | 38,879 |
26.09.24 15:58:05 | - | 38,879 |
26.09.24 15:58:02 | - | 38,874 |
26.09.24 15:56:53 | - | 38,879 |
26.09.24 15:55:48 | - | 38,863 |
26.09.24 15:54:49 | - | 38,874 |
26.09.24 15:53:39 | - | 38,874 |
26.09.24 15:52:05 | - | 38,857 |
26.09.24 15:50:51 | - | 38,857 |
26.09.24 15:50:10 | - | 38,873 |
26.09.24 15:48:27 | - | 38,846 |
26.09.24 15:47:33 | - | 38,874 |
26.09.24 15:46:26 | - | 38,874 |
26.09.24 15:45:26 | - | 38,851 |
26.09.24 15:44:40 | - | 38,720 |