Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:40 | - | 38,720 |
26.09.24 15:43:13 | - | 38,843 |
26.09.24 15:41:07 | - | 38,843 |
26.09.24 15:39:57 | - | 38,849 |
26.09.24 15:38:32 | - | 38,849 |
26.09.24 15:37:25 | - | 38,802 |
26.09.24 15:36:02 | - | 38,794 |
26.09.24 15:29:00 | - | 38,780 |
26.09.24 15:27:38 | - | 38,805 |
26.09.24 15:27:33 | - | 38,805 |
26.09.24 15:25:48 | - | 38,895 |
26.09.24 15:25:16 | - | 38,934 |
26.09.24 15:23:05 | - | 38,966 |
26.09.24 15:22:35 | - | 38,966 |
26.09.24 15:22:15 | - | 38,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:21:33 | - | 38,971 |
26.09.24 15:21:13 | - | 38,985 |
26.09.24 15:20:45 | - | 38,985 |
26.09.24 15:19:47 | - | 38,964 |
26.09.24 15:19:17 | - | 38,964 |
26.09.24 15:18:32 | - | 38,964 |
26.09.24 15:18:03 | - | 38,963 |
26.09.24 15:17:29 | - | 38,963 |
26.09.24 15:17:16 | - | 38,958 |
26.09.24 15:16:48 | - | 38,948 |
26.09.24 15:16:04 | - | 38,960 |
26.09.24 15:15:37 | - | 38,966 |
26.09.24 15:15:10 | - | 38,971 |
26.09.24 15:14:44 | - | 38,960 |
26.09.24 15:14:44 | - | 38,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:44 | - | 38,960 |
26.09.24 15:14:44 | - | 38,960 |
26.09.24 15:14:44 | - | 38,960 |
26.09.24 15:14:44 | - | 38,960 |
26.09.24 15:14:44 | - | 38,960 |
26.09.24 15:14:44 | - | 38,960 |
26.09.24 15:14:00 | - | 38,966 |
26.09.24 15:13:08 | - | 38,971 |
26.09.24 15:12:38 | - | 38,971 |
26.09.24 15:12:10 | - | 38,971 |
26.09.24 15:11:17 | - | 38,966 |
26.09.24 15:10:38 | - | 38,949 |
26.09.24 15:10:05 | - | 38,943 |
26.09.24 15:09:35 | - | 38,949 |
26.09.24 15:08:57 | - | 38,949 |