Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:12 | - | 38,949 |
26.09.24 15:07:13 | - | 38,949 |
26.09.24 15:06:35 | - | 38,949 |
26.09.24 15:06:06 | - | 38,949 |
26.09.24 15:05:11 | - | 38,949 |
26.09.24 15:04:27 | - | 38,949 |
26.09.24 15:03:08 | - | 38,943 |
26.09.24 15:02:37 | - | 38,943 |
26.09.24 15:02:02 | - | 38,943 |
26.09.24 14:58:40 | - | 38,927 |
26.09.24 14:58:10 | - | 38,927 |
26.09.24 14:57:08 | - | 38,921 |
26.09.24 14:56:52 | - | 38,927 |
26.09.24 14:55:28 | - | 38,921 |
26.09.24 14:54:57 | - | 38,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:14 | - | 38,916 |
26.09.24 14:53:09 | - | 38,921 |
26.09.24 14:52:47 | - | 38,916 |
26.09.24 14:52:24 | - | 38,899 |
26.09.24 14:51:41 | - | 38,899 |
26.09.24 14:51:22 | - | 38,893 |
26.09.24 14:49:55 | - | 38,893 |
26.09.24 14:49:24 | - | 38,893 |
26.09.24 14:48:44 | - | 38,893 |
26.09.24 14:48:05 | - | 38,893 |
26.09.24 14:47:52 | - | 38,888 |
26.09.24 14:46:35 | - | 38,888 |
26.09.24 14:45:57 | - | 38,881 |
26.09.24 14:45:25 | - | 38,887 |
26.09.24 14:44:49 | - | 38,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:44:49 | - | 38,892 |
26.09.24 14:44:49 | - | 38,892 |
26.09.24 14:43:49 | - | 38,892 |
26.09.24 14:42:24 | - | 38,898 |
26.09.24 14:41:54 | - | 38,898 |
26.09.24 14:41:27 | - | 38,898 |
26.09.24 14:40:09 | - | 38,903 |
26.09.24 14:39:22 | - | 38,895 |
26.09.24 14:38:08 | - | 38,898 |
26.09.24 14:37:35 | - | 38,898 |
26.09.24 14:37:06 | - | 38,920 |
26.09.24 14:36:30 | - | 38,898 |
26.09.24 14:35:31 | - | 38,904 |
26.09.24 14:34:32 | - | 38,904 |
26.09.24 14:33:28 | - | 38,887 |