Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:47:36 | - | 38,910 |
26.09.24 13:42:17 | - | 38,910 |
26.09.24 13:40:04 | - | 38,910 |
26.09.24 13:34:21 | - | 38,910 |
26.09.24 13:33:46 | - | 38,910 |
26.09.24 13:30:46 | - | 38,910 |
26.09.24 13:30:17 | - | 38,905 |
26.09.24 13:29:57 | - | 38,905 |
26.09.24 13:28:41 | - | 38,905 |
26.09.24 13:26:39 | - | 38,910 |
26.09.24 13:25:13 | - | 38,910 |
26.09.24 13:24:23 | - | 38,900 |
26.09.24 13:23:21 | - | 38,900 |
26.09.24 13:22:48 | - | 38,900 |
26.09.24 13:22:29 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:29 | - | 38,900 |
26.09.24 13:20:13 | - | 38,900 |
26.09.24 13:17:32 | - | 38,875 |
26.09.24 13:16:56 | - | 38,875 |
26.09.24 13:16:32 | - | 38,875 |
26.09.24 13:15:30 | - | 38,875 |
26.09.24 13:09:22 | - | 38,875 |
26.09.24 13:08:26 | - | 38,875 |
26.09.24 13:07:19 | - | 38,838 |
26.09.24 13:07:05 | - | 38,838 |
26.09.24 13:06:36 | - | 38,838 |
26.09.24 13:05:43 | - | 38,838 |
26.09.24 13:05:13 | - | 38,838 |
26.09.24 13:03:39 | - | 38,838 |
26.09.24 13:02:32 | - | 38,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:22 | - | 38,838 |
26.09.24 13:00:02 | - | 38,844 |
26.09.24 12:57:42 | - | 38,860 |
26.09.24 12:55:30 | - | 38,866 |
26.09.24 12:53:03 | - | 38,871 |
26.09.24 12:52:56 | - | 38,866 |
26.09.24 12:52:53 | - | 38,866 |
26.09.24 12:49:51 | - | 38,866 |
26.09.24 12:49:39 | - | 38,860 |
26.09.24 12:49:03 | - | 38,860 |
26.09.24 12:48:30 | - | 38,860 |
26.09.24 12:47:24 | - | 38,860 |
26.09.24 12:46:54 | - | 38,860 |
26.09.24 12:46:15 | - | 38,849 |
26.09.24 12:46:09 | - | 38,844 |