Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:50:19 | - | 38,166 |
26.09.24 08:47:49 | - | 38,176 |
26.09.24 08:47:31 | - | 38,166 |
26.09.24 08:46:06 | - | 38,156 |
26.09.24 08:42:48 | - | 38,166 |
26.09.24 08:38:22 | - | 38,177 |
26.09.24 08:31:29 | - | 38,166 |
26.09.24 08:22:45 | - | 38,177 |
26.09.24 08:19:24 | - | 38,187 |
26.09.24 08:16:54 | - | 38,199 |
26.09.24 08:16:38 | - | 38,208 |
26.09.24 08:13:00 | - | 38,196 |
26.09.24 08:12:04 | - | 38,187 |
26.09.24 08:05:46 | - | 38,177 |
26.09.24 08:05:12 | - | 38,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:59 | - | 38,001 |
25.09.24 21:59:53 | - | 38,001 |
25.09.24 21:58:50 | - | 37,981 |
25.09.24 21:58:45 | - | 37,971 |
25.09.24 21:57:57 | - | 37,981 |
25.09.24 21:55:40 | - | 37,971 |
25.09.24 21:55:14 | - | 37,981 |
25.09.24 21:55:04 | - | 37,971 |
25.09.24 21:54:40 | - | 37,981 |
25.09.24 21:52:25 | - | 37,971 |
25.09.24 21:52:04 | - | 37,981 |
25.09.24 21:51:07 | - | 37,971 |
25.09.24 21:51:00 | - | 37,961 |
25.09.24 21:50:37 | - | 37,971 |
25.09.24 21:50:00 | - | 37,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:25 | - | 37,971 |
25.09.24 21:43:05 | - | 37,961 |
25.09.24 21:43:05 | - | 37,961 |
25.09.24 21:42:10 | - | 37,951 |
25.09.24 21:42:10 | - | 37,951 |
25.09.24 21:42:10 | - | 37,951 |
25.09.24 21:41:17 | - | 37,961 |
25.09.24 21:39:15 | - | 37,951 |
25.09.24 21:39:00 | - | 37,961 |
25.09.24 21:38:10 | - | 37,971 |
25.09.24 21:33:16 | - | 37,961 |
25.09.24 21:33:08 | - | 37,951 |
25.09.24 21:30:45 | - | 37,961 |
25.09.24 21:30:15 | - | 37,971 |
25.09.24 21:30:03 | - | 37,961 |