Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:27 | - | 38,920 |
26.09.24 10:29:20 | - | 38,920 |
26.09.24 10:28:35 | - | 38,940 |
26.09.24 10:26:08 | - | 38,940 |
26.09.24 10:24:40 | - | 38,940 |
26.09.24 10:24:21 | - | 38,940 |
26.09.24 10:23:44 | - | 38,915 |
26.09.24 10:19:44 | - | 38,915 |
26.09.24 10:10:50 | - | 38,890 |
26.09.24 10:10:11 | - | 38,890 |
26.09.24 10:06:59 | - | 38,890 |
26.09.24 10:06:22 | - | 38,890 |
26.09.24 10:05:47 | - | 38,890 |
26.09.24 10:05:26 | - | 38,890 |
26.09.24 10:04:51 | - | 38,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:03:58 | - | 38,890 |
26.09.24 10:01:46 | - | 38,915 |
26.09.24 10:00:45 | - | 38,890 |
26.09.24 10:00:02 | - | 38,865 |
26.09.24 09:58:51 | - | 38,834 |
26.09.24 09:58:05 | - | 38,825 |
26.09.24 09:56:28 | - | 38,814 |
26.09.24 09:55:26 | - | 38,792 |
26.09.24 09:53:57 | - | 38,772 |
26.09.24 09:51:46 | - | 38,783 |
26.09.24 09:51:07 | - | 38,772 |
26.09.24 09:48:20 | - | 38,760 |
26.09.24 09:45:50 | - | 38,760 |
26.09.24 09:42:22 | - | 38,760 |
26.09.24 09:39:14 | - | 38,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:42 | - | 38,727 |
26.09.24 09:36:41 | - | 38,727 |
26.09.24 09:33:57 | - | 38,727 |
26.09.24 09:30:20 | - | 38,716 |
26.09.24 09:30:17 | - | 38,676 |
26.09.24 09:29:30 | - | 38,722 |
26.09.24 09:23:11 | - | 38,732 |
26.09.24 09:15:28 | - | 38,721 |
26.09.24 09:09:15 | - | 38,710 |
26.09.24 09:07:20 | - | 38,710 |
26.09.24 09:06:11 | - | 38,694 |
26.09.24 09:05:01 | - | 38,683 |
26.09.24 09:04:22 | - | 38,684 |
26.09.24 08:55:55 | - | 38,186 |
26.09.24 08:51:00 | - | 38,176 |