Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:55:43 | - | 38,296 |
25.09.24 14:54:38 | - | 38,296 |
25.09.24 14:53:13 | - | 38,296 |
25.09.24 14:49:58 | - | 38,302 |
25.09.24 14:49:28 | - | 38,302 |
25.09.24 14:49:12 | - | 38,307 |
25.09.24 14:48:55 | - | 38,302 |
25.09.24 14:48:25 | - | 38,302 |
25.09.24 14:46:28 | - | 38,302 |
25.09.24 14:45:58 | - | 38,302 |
25.09.24 14:45:42 | - | 38,302 |
25.09.24 14:44:50 | - | 38,317 |
25.09.24 14:42:40 | - | 38,322 |
25.09.24 14:42:13 | - | 38,322 |
25.09.24 14:41:10 | - | 38,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:40:03 | - | 38,322 |
25.09.24 14:37:49 | - | 38,307 |
25.09.24 14:37:19 | - | 38,307 |
25.09.24 14:36:19 | - | 38,302 |
25.09.24 14:35:30 | - | 38,296 |
25.09.24 14:35:00 | - | 38,296 |
25.09.24 14:34:47 | - | 38,296 |
25.09.24 14:34:04 | - | 38,287 |
25.09.24 14:33:32 | - | 38,282 |
25.09.24 14:32:02 | - | 38,276 |
25.09.24 14:29:21 | - | 38,306 |
25.09.24 14:28:00 | - | 38,311 |
25.09.24 14:26:52 | - | 38,311 |
25.09.24 14:21:56 | - | 38,302 |
25.09.24 14:21:25 | - | 38,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:21:11 | - | 38,302 |
25.09.24 14:17:19 | - | 38,297 |
25.09.24 14:15:10 | - | 38,284 |
25.09.24 14:13:41 | - | 38,279 |
25.09.24 14:13:11 | - | 38,279 |
25.09.24 14:11:26 | - | 38,291 |
25.09.24 14:10:32 | - | 38,292 |
25.09.24 14:10:01 | - | 38,292 |
25.09.24 14:08:34 | - | 38,297 |
25.09.24 14:08:04 | - | 38,297 |
25.09.24 14:07:58 | - | 38,297 |
25.09.24 14:06:31 | - | 38,292 |
25.09.24 14:06:19 | - | 38,297 |
25.09.24 14:05:48 | - | 38,297 |
25.09.24 14:03:18 | - | 38,311 |