Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:13:38 | - | 38,228 |
25.09.24 11:13:29 | - | 38,228 |
25.09.24 11:12:44 | - | 38,228 |
25.09.24 11:09:48 | - | 38,228 |
25.09.24 11:09:18 | - | 38,228 |
25.09.24 11:08:20 | - | 38,223 |
25.09.24 11:07:21 | - | 38,223 |
25.09.24 11:06:09 | - | 38,223 |
25.09.24 11:05:46 | - | 38,225 |
25.09.24 11:05:10 | - | 38,225 |
25.09.24 11:04:24 | - | 38,225 |
25.09.24 11:04:10 | - | 38,225 |
25.09.24 11:03:52 | - | 38,228 |
25.09.24 11:03:18 | - | 38,228 |
25.09.24 11:03:06 | - | 38,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:03:03 | - | 38,230 |
25.09.24 11:02:41 | - | 38,230 |
25.09.24 11:01:33 | - | 38,232 |
25.09.24 11:00:05 | - | 38,238 |
25.09.24 10:57:13 | - | 38,238 |
25.09.24 10:56:03 | - | 38,238 |
25.09.24 10:55:16 | - | 38,240 |
25.09.24 10:55:10 | - | 38,235 |
25.09.24 10:53:04 | - | 38,243 |
25.09.24 10:52:53 | - | 38,243 |
25.09.24 10:51:46 | - | 38,243 |
25.09.24 10:50:58 | - | 38,238 |
25.09.24 10:50:13 | - | 38,243 |
25.09.24 10:48:15 | - | 38,238 |
25.09.24 10:47:32 | - | 38,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:04 | - | 38,240 |
25.09.24 10:46:34 | - | 38,240 |
25.09.24 10:46:02 | - | 38,223 |
25.09.24 10:45:52 | - | 38,223 |
25.09.24 10:45:16 | - | 38,218 |
25.09.24 10:44:56 | - | 38,218 |
25.09.24 10:44:04 | - | 38,218 |
25.09.24 10:43:39 | - | 38,218 |
25.09.24 10:42:26 | - | 38,218 |
25.09.24 10:42:17 | - | 38,221 |
25.09.24 10:41:45 | - | 38,221 |
25.09.24 10:41:18 | - | 38,215 |
25.09.24 10:40:39 | - | 38,221 |
25.09.24 10:40:07 | - | 38,221 |
25.09.24 10:39:43 | - | 38,223 |