Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:56:36 | - | 37,963 |
24.09.24 20:56:00 | - | 37,953 |
24.09.24 20:52:32 | - | 37,963 |
24.09.24 20:50:45 | - | 37,953 |
24.09.24 20:49:36 | - | 37,944 |
24.09.24 20:40:45 | - | 37,953 |
24.09.24 20:39:59 | - | 37,963 |
24.09.24 20:39:37 | - | 37,953 |
24.09.24 20:35:18 | - | 37,944 |
24.09.24 20:33:45 | - | 37,934 |
24.09.24 20:33:32 | - | 37,924 |
24.09.24 20:33:01 | - | 37,914 |
24.09.24 20:31:13 | - | 37,924 |
24.09.24 20:30:44 | - | 37,914 |
24.09.24 20:30:24 | - | 37,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:07 | - | 37,934 |
24.09.24 20:29:17 | - | 37,944 |
24.09.24 20:29:04 | - | 37,934 |
24.09.24 20:28:35 | - | 37,944 |
24.09.24 20:28:17 | - | 37,953 |
24.09.24 20:26:09 | - | 37,944 |
24.09.24 20:25:17 | - | 37,953 |
24.09.24 20:19:07 | - | 37,964 |
24.09.24 20:15:44 | - | 37,954 |
24.09.24 20:14:10 | - | 37,964 |
24.09.24 20:13:54 | - | 37,954 |
24.09.24 20:13:50 | - | 37,943 |
24.09.24 20:10:10 | - | 37,967 |
24.09.24 20:07:24 | - | 37,977 |
24.09.24 20:06:27 | - | 37,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:06:00 | - | 37,977 |
24.09.24 20:05:02 | - | 37,967 |
24.09.24 20:02:50 | - | 37,977 |
24.09.24 19:57:39 | - | 37,963 |
24.09.24 19:56:05 | - | 37,973 |
24.09.24 19:53:55 | - | 37,984 |
24.09.24 19:53:19 | - | 37,974 |
24.09.24 19:51:49 | - | 37,984 |
24.09.24 19:50:58 | - | 37,974 |
24.09.24 19:46:27 | - | 37,984 |
24.09.24 19:45:14 | - | 37,993 |
24.09.24 19:43:37 | - | 38,003 |
24.09.24 19:43:19 | - | 37,993 |
24.09.24 19:42:48 | - | 38,004 |
24.09.24 19:41:15 | - | 37,994 |