Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:20 | - | 37,999 |
24.09.24 18:23:41 | - | 38,009 |
24.09.24 18:21:46 | - | 37,999 |
24.09.24 18:20:22 | - | 38,008 |
24.09.24 18:16:31 | - | 37,999 |
24.09.24 18:15:44 | - | 38,008 |
24.09.24 18:15:23 | - | 37,999 |
24.09.24 18:14:15 | - | 38,008 |
24.09.24 18:13:57 | - | 37,999 |
24.09.24 18:13:50 | - | 38,009 |
24.09.24 18:12:10 | - | 38,019 |
24.09.24 18:10:42 | - | 38,009 |
24.09.24 18:09:53 | - | 37,999 |
24.09.24 18:06:34 | - | 38,009 |
24.09.24 18:05:06 | - | 38,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:04:07 | - | 38,009 |
24.09.24 18:03:27 | - | 38,019 |
24.09.24 18:03:17 | - | 38,029 |
24.09.24 18:01:13 | - | 38,039 |
24.09.24 18:00:09 | - | 38,029 |
24.09.24 17:59:35 | - | 38,019 |
24.09.24 17:58:53 | - | 38,029 |
24.09.24 17:58:02 | - | 38,019 |
24.09.24 17:57:50 | - | 38,029 |
24.09.24 17:56:18 | - | 38,039 |
24.09.24 17:56:18 | - | 38,039 |
24.09.24 17:56:18 | - | 38,039 |
24.09.24 17:54:18 | - | 38,049 |
24.09.24 17:53:43 | - | 38,039 |
24.09.24 17:53:03 | - | 38,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:11 | - | 38,010 |
24.09.24 17:51:15 | - | 38,000 |
24.09.24 17:50:34 | - | 37,990 |
24.09.24 17:50:04 | - | 38,000 |
24.09.24 17:48:44 | - | 37,990 |
24.09.24 17:47:56 | - | 37,980 |
24.09.24 17:46:48 | - | 37,996 |
24.09.24 17:46:48 | - | 37,996 |
24.09.24 17:46:48 | - | 37,996 |
24.09.24 17:46:48 | - | 37,996 |
24.09.24 17:46:48 | - | 37,996 |
24.09.24 17:46:48 | - | 37,996 |
24.09.24 17:46:48 | - | 37,996 |
24.09.24 17:46:48 | - | 37,996 |
24.09.24 17:42:05 | - | 37,987 |