Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:41 | - | 38,410 |
24.09.24 15:44:41 | - | 38,410 |
24.09.24 15:44:41 | - | 38,410 |
24.09.24 15:44:41 | - | 38,410 |
24.09.24 15:44:41 | - | 38,410 |
24.09.24 15:44:41 | - | 38,410 |
24.09.24 15:44:41 | - | 38,410 |
24.09.24 15:44:41 | - | 38,410 |
24.09.24 15:44:41 | - | 38,410 |
24.09.24 15:44:41 | - | 38,410 |
24.09.24 15:44:41 | - | 38,410 |
24.09.24 15:43:20 | - | 38,437 |
24.09.24 15:42:45 | - | 38,442 |
24.09.24 15:41:42 | - | 38,442 |
24.09.24 15:39:43 | - | 38,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:40 | - | 38,410 |
24.09.24 15:37:36 | - | 38,410 |
24.09.24 15:35:56 | - | 38,388 |
24.09.24 15:34:23 | - | 38,380 |
24.09.24 15:32:13 | - | 38,288 |
24.09.24 15:29:00 | - | 38,140 |
24.09.24 15:28:11 | - | 38,334 |
24.09.24 15:27:37 | - | 38,435 |
24.09.24 15:27:00 | - | 38,462 |
24.09.24 15:26:22 | - | 38,465 |
24.09.24 15:26:08 | - | 38,469 |
24.09.24 15:25:00 | - | 38,479 |
24.09.24 15:22:52 | - | 38,485 |
24.09.24 15:22:22 | - | 38,490 |
24.09.24 15:14:48 | - | 38,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:10:45 | - | 38,480 |
24.09.24 15:09:51 | - | 38,475 |
24.09.24 15:09:05 | - | 38,470 |
24.09.24 15:08:03 | - | 38,465 |
24.09.24 15:06:44 | - | 38,458 |
24.09.24 15:06:14 | - | 38,458 |
24.09.24 15:02:30 | - | 38,453 |
24.09.24 15:02:10 | - | 38,458 |
24.09.24 15:00:43 | - | 38,458 |
24.09.24 15:00:14 | - | 38,458 |
24.09.24 14:59:57 | - | 38,452 |
24.09.24 14:58:33 | - | 38,453 |
24.09.24 14:58:00 | - | 38,458 |
24.09.24 14:56:51 | - | 38,453 |
24.09.24 14:56:21 | - | 38,452 |