Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:55:09 | - | 38,447 |
24.09.24 14:54:08 | - | 38,442 |
24.09.24 14:53:39 | - | 38,448 |
24.09.24 14:52:51 | - | 38,448 |
24.09.24 14:52:36 | - | 38,448 |
24.09.24 14:51:57 | - | 38,442 |
24.09.24 14:50:11 | - | 38,435 |
24.09.24 14:50:01 | - | 38,435 |
24.09.24 14:48:48 | - | 38,430 |
24.09.24 14:48:27 | - | 38,425 |
24.09.24 14:47:56 | - | 38,430 |
24.09.24 14:47:27 | - | 38,430 |
24.09.24 14:45:27 | - | 38,425 |
24.09.24 14:44:41 | - | 38,414 |
24.09.24 14:44:13 | - | 38,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:43:31 | - | 38,408 |
24.09.24 14:43:01 | - | 38,408 |
24.09.24 14:41:49 | - | 38,403 |
24.09.24 14:39:48 | - | 38,417 |
24.09.24 14:39:18 | - | 38,419 |
24.09.24 14:38:53 | - | 38,425 |
24.09.24 14:38:21 | - | 38,430 |
24.09.24 14:36:43 | - | 38,425 |
24.09.24 14:36:13 | - | 38,425 |
24.09.24 14:35:54 | - | 38,425 |
24.09.24 14:35:24 | - | 38,439 |
24.09.24 14:34:53 | - | 38,440 |
24.09.24 14:34:11 | - | 38,440 |
24.09.24 14:33:19 | - | 38,445 |
24.09.24 14:32:42 | - | 38,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:32:01 | - | 38,453 |
24.09.24 14:28:31 | - | 38,453 |
24.09.24 14:28:01 | - | 38,452 |
24.09.24 14:27:36 | - | 38,452 |
24.09.24 14:27:06 | - | 38,452 |
24.09.24 14:26:34 | - | 38,458 |
24.09.24 14:24:00 | - | 38,452 |
24.09.24 14:23:15 | - | 38,458 |
24.09.24 14:21:07 | - | 38,452 |
24.09.24 14:20:41 | - | 38,458 |
24.09.24 14:18:55 | - | 38,452 |
24.09.24 14:17:59 | - | 38,447 |
24.09.24 14:17:37 | - | 38,452 |
24.09.24 14:16:43 | - | 38,435 |
24.09.24 14:16:06 | - | 38,447 |