Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:24:00 | - | 38,494 |
24.09.24 12:20:06 | - | 38,489 |
24.09.24 12:19:04 | - | 38,494 |
24.09.24 12:16:39 | - | 38,500 |
24.09.24 12:16:28 | - | 38,494 |
24.09.24 12:14:49 | - | 38,485 |
24.09.24 12:14:11 | - | 38,485 |
24.09.24 12:13:11 | - | 38,480 |
24.09.24 12:12:17 | - | 38,480 |
24.09.24 12:12:07 | - | 38,480 |
24.09.24 12:08:09 | - | 38,474 |
24.09.24 12:07:57 | - | 38,474 |
24.09.24 12:07:14 | - | 38,474 |
24.09.24 12:06:25 | - | 38,469 |
24.09.24 12:05:31 | - | 38,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:04:43 | - | 38,475 |
24.09.24 12:04:13 | - | 38,474 |
24.09.24 12:03:46 | - | 38,491 |
24.09.24 12:03:23 | - | 38,491 |
24.09.24 12:00:51 | - | 38,491 |
24.09.24 12:00:36 | - | 38,497 |
24.09.24 11:59:09 | - | 38,502 |
24.09.24 11:52:46 | - | 38,510 |
24.09.24 11:48:27 | - | 38,505 |
24.09.24 11:47:52 | - | 38,505 |
24.09.24 11:45:10 | - | 38,499 |
24.09.24 11:44:50 | - | 38,488 |
24.09.24 11:32:13 | - | 38,482 |
24.09.24 11:28:48 | - | 38,477 |
24.09.24 11:28:16 | - | 38,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:26:26 | - | 38,469 |
24.09.24 11:25:13 | - | 38,477 |
24.09.24 11:20:42 | - | 38,477 |
24.09.24 11:20:24 | - | 38,497 |
24.09.24 11:17:24 | - | 38,497 |
24.09.24 11:17:02 | - | 38,505 |
24.09.24 11:14:42 | - | 38,505 |
24.09.24 11:14:01 | - | 38,516 |
24.09.24 11:04:56 | - | 38,524 |
24.09.24 11:00:01 | - | 38,524 |
24.09.24 10:57:41 | - | 38,520 |
24.09.24 10:53:26 | - | 38,512 |
24.09.24 10:52:57 | - | 38,512 |
24.09.24 10:51:30 | - | 38,500 |
24.09.24 10:49:28 | - | 38,500 |