Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:22:43 | - | 38,460 |
24.09.24 13:20:39 | - | 38,460 |
24.09.24 13:18:23 | - | 38,455 |
24.09.24 13:17:53 | - | 38,455 |
24.09.24 13:16:29 | - | 38,446 |
24.09.24 13:16:03 | - | 38,446 |
24.09.24 13:14:53 | - | 38,441 |
24.09.24 13:13:43 | - | 38,446 |
24.09.24 13:12:31 | - | 38,446 |
24.09.24 13:09:04 | - | 38,435 |
24.09.24 13:08:25 | - | 38,442 |
24.09.24 13:08:05 | - | 38,450 |
24.09.24 13:07:13 | - | 38,455 |
24.09.24 13:06:31 | - | 38,455 |
24.09.24 13:05:44 | - | 38,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:01 | - | 38,452 |
24.09.24 13:03:48 | - | 38,458 |
24.09.24 13:03:46 | - | 38,445 |
24.09.24 13:03:04 | - | 38,472 |
24.09.24 13:02:28 | - | 38,464 |
24.09.24 13:02:07 | - | 38,470 |
24.09.24 13:01:56 | - | 38,475 |
24.09.24 13:01:37 | - | 38,486 |
24.09.24 13:01:06 | - | 38,492 |
24.09.24 13:00:43 | - | 38,497 |
24.09.24 13:00:02 | - | 38,497 |
24.09.24 12:58:47 | - | 38,517 |
24.09.24 12:58:37 | - | 38,508 |
24.09.24 12:57:45 | - | 38,502 |
24.09.24 12:57:23 | - | 38,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:54:31 | - | 38,508 |
24.09.24 12:53:20 | - | 38,508 |
24.09.24 12:49:27 | - | 38,502 |
24.09.24 12:48:25 | - | 38,514 |
24.09.24 12:47:47 | - | 38,514 |
24.09.24 12:47:21 | - | 38,514 |
24.09.24 12:36:04 | - | 38,519 |
24.09.24 12:35:21 | - | 38,508 |
24.09.24 12:32:52 | - | 38,502 |
24.09.24 12:32:18 | - | 38,500 |
24.09.24 12:30:47 | - | 38,494 |
24.09.24 12:30:19 | - | 38,500 |
24.09.24 12:26:33 | - | 38,497 |
24.09.24 12:26:00 | - | 38,502 |
24.09.24 12:24:30 | - | 38,494 |