Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:15:18 | - | 38,452 |
24.09.24 14:13:29 | - | 38,441 |
24.09.24 14:12:11 | - | 38,435 |
24.09.24 14:10:47 | - | 38,452 |
24.09.24 14:10:12 | - | 38,458 |
24.09.24 14:09:55 | - | 38,463 |
24.09.24 14:06:20 | - | 38,458 |
24.09.24 14:05:44 | - | 38,458 |
24.09.24 14:05:14 | - | 38,458 |
24.09.24 14:03:47 | - | 38,463 |
24.09.24 14:03:33 | - | 38,463 |
24.09.24 14:03:13 | - | 38,458 |
24.09.24 14:02:57 | - | 38,463 |
24.09.24 14:01:55 | - | 38,458 |
24.09.24 14:01:34 | - | 38,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:00:02 | - | 38,342 |
24.09.24 13:59:25 | - | 38,445 |
24.09.24 13:59:20 | - | 38,445 |
24.09.24 13:58:11 | - | 38,470 |
24.09.24 13:55:55 | - | 38,475 |
24.09.24 13:55:23 | - | 38,475 |
24.09.24 13:54:59 | - | 38,475 |
24.09.24 13:52:35 | - | 38,478 |
24.09.24 13:52:04 | - | 38,478 |
24.09.24 13:51:45 | - | 38,492 |
24.09.24 13:51:33 | - | 38,497 |
24.09.24 13:48:46 | - | 38,499 |
24.09.24 13:48:15 | - | 38,499 |
24.09.24 13:44:39 | - | 38,505 |
24.09.24 13:38:08 | - | 38,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:36:19 | - | 38,508 |
24.09.24 13:35:46 | - | 38,503 |
24.09.24 13:34:02 | - | 38,494 |
24.09.24 13:33:40 | - | 38,488 |
24.09.24 13:33:09 | - | 38,488 |
24.09.24 13:32:07 | - | 38,485 |
24.09.24 13:31:52 | - | 38,469 |
24.09.24 13:31:41 | - | 38,474 |
24.09.24 13:31:06 | - | 38,466 |
24.09.24 13:28:37 | - | 38,466 |
24.09.24 13:28:18 | - | 38,466 |
24.09.24 13:28:01 | - | 38,460 |
24.09.24 13:25:29 | - | 38,460 |
24.09.24 13:25:18 | - | 38,460 |
24.09.24 13:23:42 | - | 38,466 |