Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:46:08 | - | 38,500 |
24.09.24 09:40:06 | - | 38,484 |
24.09.24 09:39:58 | - | 38,486 |
24.09.24 09:38:28 | - | 38,486 |
24.09.24 09:36:55 | - | 38,486 |
24.09.24 09:35:35 | - | 38,481 |
24.09.24 09:32:53 | - | 38,481 |
24.09.24 09:31:31 | - | 38,492 |
24.09.24 09:30:46 | - | 38,495 |
24.09.24 09:29:42 | - | 38,500 |
24.09.24 09:29:12 | - | 38,500 |
24.09.24 09:28:36 | - | 38,500 |
24.09.24 09:27:47 | - | 38,505 |
24.09.24 09:27:07 | - | 38,511 |
24.09.24 09:26:56 | - | 38,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:47 | - | 38,509 |
24.09.24 09:18:26 | - | 38,509 |
24.09.24 09:16:46 | - | 38,486 |
24.09.24 09:15:16 | - | 38,475 |
24.09.24 09:14:53 | - | 38,486 |
24.09.24 09:13:25 | - | 38,486 |
24.09.24 09:12:54 | - | 38,486 |
24.09.24 09:08:29 | - | 38,486 |
24.09.24 09:07:25 | - | 38,486 |
24.09.24 09:06:33 | - | 38,486 |
24.09.24 09:05:43 | - | 38,486 |
24.09.24 09:05:01 | - | 38,475 |
24.09.24 09:04:23 | - | 38,476 |
24.09.24 08:55:36 | - | 38,088 |
24.09.24 08:54:10 | - | 38,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:53:44 | - | 38,068 |
24.09.24 08:49:28 | - | 38,079 |
24.09.24 08:48:26 | - | 38,089 |
24.09.24 08:47:55 | - | 38,079 |
24.09.24 08:44:11 | - | 38,089 |
24.09.24 08:36:50 | - | 38,079 |
24.09.24 08:33:13 | - | 38,090 |
24.09.24 08:20:58 | - | 38,080 |
24.09.24 08:14:41 | - | 38,070 |
24.09.24 08:14:41 | - | 38,070 |
24.09.24 08:12:14 | - | 38,059 |
24.09.24 08:07:06 | - | 38,049 |
24.09.24 08:05:09 | - | 38,059 |
23.09.24 21:59:56 | - | 38,034 |
23.09.24 21:59:51 | - | 38,044 |