Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:52 | - | 37,994 |
23.09.24 20:11:11 | - | 38,004 |
23.09.24 20:08:16 | - | 37,994 |
23.09.24 20:06:53 | - | 37,984 |
23.09.24 20:05:41 | - | 37,974 |
23.09.24 20:05:22 | - | 37,964 |
23.09.24 20:05:00 | - | 37,974 |
23.09.24 20:01:02 | - | 37,984 |
23.09.24 20:01:02 | - | 37,984 |
23.09.24 20:01:02 | - | 37,984 |
23.09.24 20:01:02 | - | 37,984 |
23.09.24 20:01:02 | - | 37,984 |
23.09.24 20:00:18 | - | 37,994 |
23.09.24 19:52:36 | - | 37,987 |
23.09.24 19:50:32 | - | 37,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:48:12 | - | 37,966 |
23.09.24 19:48:12 | - | 37,966 |
23.09.24 19:48:12 | - | 37,966 |
23.09.24 19:48:12 | - | 37,966 |
23.09.24 19:47:03 | - | 37,975 |
23.09.24 19:45:44 | - | 37,966 |
23.09.24 19:44:09 | - | 37,956 |
23.09.24 19:43:27 | - | 37,966 |
23.09.24 19:40:16 | - | 37,952 |
23.09.24 19:37:45 | - | 37,942 |
23.09.24 19:37:04 | - | 37,932 |
23.09.24 19:37:01 | - | 37,922 |
23.09.24 19:36:49 | - | 37,942 |
23.09.24 19:36:45 | - | 37,952 |
23.09.24 19:36:45 | - | 37,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:45 | - | 37,952 |
23.09.24 19:36:45 | - | 37,952 |
23.09.24 19:36:16 | - | 37,962 |
23.09.24 19:34:56 | - | 37,972 |
23.09.24 19:33:27 | - | 37,962 |
23.09.24 19:32:22 | - | 37,952 |
23.09.24 19:28:37 | - | 37,942 |
23.09.24 19:28:08 | - | 37,933 |
23.09.24 19:27:22 | - | 37,942 |
23.09.24 19:23:09 | - | 37,933 |
23.09.24 19:21:20 | - | 37,942 |
23.09.24 19:20:06 | - | 37,952 |
23.09.24 19:19:23 | - | 37,942 |
23.09.24 19:17:13 | - | 37,943 |
23.09.24 19:16:34 | - | 37,933 |