Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:16 | - | 37,962 |
23.09.24 19:34:56 | - | 37,972 |
23.09.24 19:33:27 | - | 37,962 |
23.09.24 19:32:22 | - | 37,952 |
23.09.24 19:28:37 | - | 37,942 |
23.09.24 19:28:08 | - | 37,933 |
23.09.24 19:27:22 | - | 37,942 |
23.09.24 19:23:09 | - | 37,933 |
23.09.24 19:21:20 | - | 37,942 |
23.09.24 19:20:06 | - | 37,952 |
23.09.24 19:19:23 | - | 37,942 |
23.09.24 19:17:13 | - | 37,943 |
23.09.24 19:16:34 | - | 37,933 |
23.09.24 19:13:26 | - | 37,943 |
23.09.24 19:13:06 | - | 37,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:10:56 | - | 37,943 |
23.09.24 19:10:15 | - | 37,933 |
23.09.24 19:09:59 | - | 37,943 |
23.09.24 19:09:38 | - | 37,933 |
23.09.24 19:09:02 | - | 37,923 |
23.09.24 19:07:53 | - | 37,933 |
23.09.24 19:05:13 | - | 37,923 |
23.09.24 19:04:36 | - | 37,933 |
23.09.24 19:04:04 | - | 37,943 |
23.09.24 19:03:59 | - | 37,933 |
23.09.24 19:02:39 | - | 37,923 |
23.09.24 19:01:46 | - | 37,913 |
23.09.24 19:01:09 | - | 37,903 |
23.09.24 19:01:07 | - | 37,913 |
23.09.24 19:00:12 | - | 37,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:52 | - | 37,933 |
23.09.24 18:59:30 | - | 37,942 |
23.09.24 18:55:10 | - | 37,933 |
23.09.24 18:55:10 | - | 37,933 |
23.09.24 18:55:10 | - | 37,933 |
23.09.24 18:55:10 | - | 37,933 |
23.09.24 18:55:10 | - | 37,933 |
23.09.24 18:55:10 | - | 37,933 |
23.09.24 18:55:10 | - | 37,933 |
23.09.24 18:55:10 | - | 37,933 |
23.09.24 18:55:10 | - | 37,933 |
23.09.24 18:55:10 | - | 37,933 |
23.09.24 18:55:10 | - | 37,933 |
23.09.24 18:55:10 | - | 37,933 |
23.09.24 18:55:10 | - | 37,933 |