Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:39 | - | 37,952 |
23.09.24 18:21:26 | - | 37,962 |
23.09.24 18:20:54 | - | 37,952 |
23.09.24 18:20:31 | - | 37,942 |
23.09.24 18:19:03 | - | 37,954 |
23.09.24 18:18:57 | - | 37,964 |
23.09.24 18:18:19 | - | 37,974 |
23.09.24 18:17:59 | - | 37,984 |
23.09.24 18:17:40 | - | 37,974 |
23.09.24 18:16:45 | - | 37,964 |
23.09.24 18:16:28 | - | 37,954 |
23.09.24 18:16:04 | - | 37,944 |
23.09.24 18:15:27 | - | 37,935 |
23.09.24 18:15:08 | - | 37,954 |
23.09.24 18:14:09 | - | 37,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:41 | - | 37,974 |
23.09.24 18:13:17 | - | 37,964 |
23.09.24 18:13:01 | - | 37,954 |
23.09.24 18:12:41 | - | 37,974 |
23.09.24 18:12:39 | - | 37,984 |
23.09.24 18:11:30 | - | 37,994 |
23.09.24 18:10:01 | - | 37,984 |
23.09.24 18:08:42 | - | 37,993 |
23.09.24 18:06:12 | - | 38,003 |
23.09.24 18:06:03 | - | 38,014 |
23.09.24 18:04:24 | - | 38,004 |
23.09.24 18:02:34 | - | 37,993 |
23.09.24 18:02:05 | - | 37,983 |
23.09.24 18:01:28 | - | 37,993 |
23.09.24 18:01:11 | - | 37,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:48 | - | 37,993 |
23.09.24 18:00:21 | - | 37,983 |
23.09.24 18:00:09 | - | 37,983 |
23.09.24 17:59:08 | - | 37,993 |
23.09.24 17:58:16 | - | 37,993 |
23.09.24 17:58:10 | - | 38,003 |
23.09.24 17:56:46 | - | 38,013 |
23.09.24 17:56:26 | - | 38,023 |
23.09.24 17:52:39 | - | 38,012 |
23.09.24 17:51:29 | - | 38,002 |
23.09.24 17:48:22 | - | 37,992 |
23.09.24 17:46:27 | - | 38,002 |
23.09.24 17:41:21 | - | 37,992 |
23.09.24 17:40:53 | - | 37,982 |
23.09.24 17:40:32 | - | 37,992 |