Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:01 | - | 37,992 |
23.09.24 17:37:01 | - | 37,992 |
23.09.24 17:37:01 | - | 37,992 |
23.09.24 17:37:01 | - | 37,992 |
23.09.24 17:37:01 | - | 37,992 |
23.09.24 17:37:01 | - | 37,992 |
23.09.24 17:37:01 | - | 37,992 |
23.09.24 17:37:01 | - | 37,992 |
23.09.24 17:37:01 | - | 37,992 |
23.09.24 17:36:20 | - | 37,982 |
23.09.24 17:36:07 | - | 37,992 |
23.09.24 17:28:35 | - | 38,408 |
23.09.24 17:27:22 | - | 38,397 |
23.09.24 17:26:25 | - | 38,403 |
23.09.24 17:25:31 | - | 38,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:00 | - | 38,403 |
23.09.24 17:24:30 | - | 38,403 |
23.09.24 17:22:46 | - | 38,397 |
23.09.24 17:22:07 | - | 38,386 |
23.09.24 17:21:32 | - | 38,380 |
23.09.24 17:21:26 | - | 38,375 |
23.09.24 17:20:17 | - | 38,375 |
23.09.24 17:19:50 | - | 38,370 |
23.09.24 17:18:03 | - | 38,375 |
23.09.24 17:17:37 | - | 38,387 |
23.09.24 17:17:00 | - | 38,392 |
23.09.24 17:16:10 | - | 38,403 |
23.09.24 17:15:31 | - | 38,403 |
23.09.24 17:12:53 | - | 38,403 |
23.09.24 17:10:35 | - | 38,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:46 | - | 38,397 |
23.09.24 17:08:42 | - | 38,392 |
23.09.24 17:07:48 | - | 38,397 |
23.09.24 17:06:25 | - | 38,397 |
23.09.24 17:05:22 | - | 38,397 |
23.09.24 17:04:12 | - | 38,403 |
23.09.24 17:03:42 | - | 38,397 |
23.09.24 17:03:06 | - | 38,414 |
23.09.24 17:03:06 | - | 38,414 |
23.09.24 17:01:40 | - | 38,420 |
23.09.24 17:00:50 | - | 38,437 |
23.09.24 17:00:50 | - | 38,437 |
23.09.24 17:00:50 | - | 38,437 |
23.09.24 16:59:24 | - | 38,448 |
23.09.24 16:58:51 | - | 38,453 |