Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:48:37 | - | 38,492 |
24.09.24 10:45:12 | - | 38,492 |
24.09.24 10:41:53 | - | 38,492 |
24.09.24 10:39:43 | - | 38,509 |
24.09.24 10:39:16 | - | 38,509 |
24.09.24 10:36:34 | - | 38,509 |
24.09.24 10:32:40 | - | 38,509 |
24.09.24 10:32:26 | - | 38,509 |
24.09.24 10:31:44 | - | 38,521 |
24.09.24 10:30:35 | - | 38,529 |
24.09.24 10:30:09 | - | 38,529 |
24.09.24 10:25:42 | - | 38,529 |
24.09.24 10:21:58 | - | 38,537 |
24.09.24 10:16:36 | - | 38,517 |
24.09.24 10:16:06 | - | 38,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:10:19 | - | 38,517 |
24.09.24 10:09:35 | - | 38,517 |
24.09.24 10:08:25 | - | 38,509 |
24.09.24 10:07:57 | - | 38,501 |
24.09.24 10:07:33 | - | 38,509 |
24.09.24 10:07:04 | - | 38,517 |
24.09.24 10:06:30 | - | 38,509 |
24.09.24 10:05:29 | - | 38,500 |
24.09.24 10:04:50 | - | 38,500 |
24.09.24 10:04:07 | - | 38,492 |
24.09.24 10:03:12 | - | 38,500 |
24.09.24 10:01:36 | - | 38,509 |
24.09.24 10:00:57 | - | 38,501 |
24.09.24 10:00:42 | - | 38,509 |
24.09.24 10:00:09 | - | 38,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:54 | - | 38,528 |
24.09.24 09:56:18 | - | 38,523 |
24.09.24 09:56:05 | - | 38,523 |
24.09.24 09:55:53 | - | 38,511 |
24.09.24 09:54:10 | - | 38,506 |
24.09.24 09:53:02 | - | 38,506 |
24.09.24 09:52:32 | - | 38,506 |
24.09.24 09:52:03 | - | 38,500 |
24.09.24 09:51:35 | - | 38,500 |
24.09.24 09:50:51 | - | 38,500 |
24.09.24 09:49:29 | - | 38,500 |
24.09.24 09:48:20 | - | 38,500 |
24.09.24 09:47:05 | - | 38,500 |
24.09.24 09:46:31 | - | 38,500 |
24.09.24 09:46:08 | - | 38,500 |