Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:47 | - | 38,182 |
24.09.24 16:26:48 | - | 38,187 |
24.09.24 16:25:47 | - | 38,202 |
24.09.24 16:25:07 | - | 38,213 |
24.09.24 16:24:08 | - | 38,176 |
24.09.24 16:23:05 | - | 38,155 |
24.09.24 16:21:27 | - | 38,230 |
24.09.24 16:20:04 | - | 38,236 |
24.09.24 16:19:24 | - | 38,236 |
24.09.24 16:18:18 | - | 38,236 |
24.09.24 16:17:04 | - | 38,249 |
24.09.24 16:15:48 | - | 38,249 |
24.09.24 16:15:02 | - | 38,244 |
24.09.24 16:13:56 | - | 38,258 |
24.09.24 16:13:01 | - | 38,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:51 | - | 38,279 |
24.09.24 16:10:58 | - | 38,263 |
24.09.24 16:09:45 | - | 38,263 |
24.09.24 16:08:06 | - | 38,263 |
24.09.24 16:07:03 | - | 38,249 |
24.09.24 16:06:02 | - | 38,252 |
24.09.24 16:04:49 | - | 38,257 |
24.09.24 16:03:46 | - | 38,220 |
24.09.24 16:02:31 | - | 38,303 |
24.09.24 16:01:05 | - | 38,297 |
24.09.24 16:00:10 | - | 38,359 |
24.09.24 15:58:53 | - | 38,384 |
24.09.24 15:57:58 | - | 38,390 |
24.09.24 15:57:08 | - | 38,412 |
24.09.24 15:56:06 | - | 38,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:31 | - | 38,432 |
24.09.24 15:54:10 | - | 38,432 |
24.09.24 15:53:02 | - | 38,440 |
24.09.24 15:52:23 | - | 38,446 |
24.09.24 15:51:22 | - | 38,446 |
24.09.24 15:50:33 | - | 38,451 |
24.09.24 15:49:35 | - | 38,460 |
24.09.24 15:48:11 | - | 38,487 |
24.09.24 15:47:05 | - | 38,493 |
24.09.24 15:46:15 | - | 38,473 |
24.09.24 15:45:31 | - | 38,440 |
24.09.24 15:44:41 | - | 38,410 |
24.09.24 15:44:41 | - | 38,410 |
24.09.24 15:44:41 | - | 38,410 |
24.09.24 15:44:41 | - | 38,410 |