Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:25 | - | 37,977 |
24.09.24 17:39:38 | - | 37,987 |
24.09.24 17:39:08 | - | 37,977 |
24.09.24 17:37:50 | - | 37,957 |
24.09.24 17:36:44 | - | 37,967 |
24.09.24 17:36:07 | - | 37,976 |
24.09.24 17:29:11 | - | 38,386 |
24.09.24 17:29:11 | - | 38,386 |
24.09.24 17:28:16 | - | 38,380 |
24.09.24 17:27:46 | - | 38,385 |
24.09.24 17:26:27 | - | 38,391 |
24.09.24 17:25:51 | - | 38,396 |
24.09.24 17:25:02 | - | 38,391 |
24.09.24 17:24:15 | - | 38,396 |
24.09.24 17:23:39 | - | 38,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:14 | - | 38,396 |
24.09.24 17:22:23 | - | 38,390 |
24.09.24 17:21:32 | - | 38,390 |
24.09.24 17:20:23 | - | 38,385 |
24.09.24 17:19:10 | - | 38,380 |
24.09.24 17:18:19 | - | 38,385 |
24.09.24 17:16:59 | - | 38,385 |
24.09.24 17:16:09 | - | 38,369 |
24.09.24 17:15:39 | - | 38,369 |
24.09.24 17:14:49 | - | 38,369 |
24.09.24 17:13:26 | - | 38,380 |
24.09.24 17:11:43 | - | 38,385 |
24.09.24 17:10:23 | - | 38,363 |
24.09.24 17:09:49 | - | 38,363 |
24.09.24 17:09:01 | - | 38,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:43 | - | 38,350 |
24.09.24 17:07:39 | - | 38,350 |
24.09.24 17:07:25 | - | 38,355 |
24.09.24 17:06:48 | - | 38,340 |
24.09.24 17:06:11 | - | 38,335 |
24.09.24 17:04:58 | - | 38,340 |
24.09.24 17:04:28 | - | 38,335 |
24.09.24 17:03:58 | - | 38,330 |
24.09.24 17:03:18 | - | 38,335 |
24.09.24 17:02:34 | - | 38,335 |
24.09.24 17:01:18 | - | 38,330 |
24.09.24 17:00:45 | - | 38,335 |
24.09.24 16:59:16 | - | 38,335 |
24.09.24 16:58:41 | - | 38,335 |
24.09.24 16:57:39 | - | 38,340 |