Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:40:04 | - | 38,004 |
24.09.24 19:38:23 | - | 37,994 |
24.09.24 19:36:23 | - | 38,004 |
24.09.24 19:35:00 | - | 38,013 |
24.09.24 19:32:29 | - | 38,004 |
24.09.24 19:31:23 | - | 37,994 |
24.09.24 19:30:47 | - | 38,004 |
24.09.24 19:29:53 | - | 37,994 |
24.09.24 19:29:32 | - | 38,004 |
24.09.24 19:28:04 | - | 37,994 |
24.09.24 19:21:20 | - | 38,004 |
24.09.24 19:16:45 | - | 38,013 |
24.09.24 19:15:35 | - | 38,003 |
24.09.24 19:14:34 | - | 38,013 |
24.09.24 19:11:32 | - | 38,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:08:13 | - | 37,994 |
24.09.24 19:07:21 | - | 38,004 |
24.09.24 19:06:39 | - | 37,994 |
24.09.24 19:04:52 | - | 37,984 |
24.09.24 19:04:27 | - | 37,994 |
24.09.24 19:01:49 | - | 37,984 |
24.09.24 19:01:33 | - | 37,994 |
24.09.24 19:00:31 | - | 37,984 |
24.09.24 19:00:16 | - | 37,974 |
24.09.24 19:00:01 | - | 37,964 |
24.09.24 18:56:37 | - | 37,974 |
24.09.24 18:55:47 | - | 37,984 |
24.09.24 18:54:16 | - | 37,993 |
24.09.24 18:51:08 | - | 38,003 |
24.09.24 18:50:20 | - | 37,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:49:10 | - | 38,003 |
24.09.24 18:46:24 | - | 38,013 |
24.09.24 18:45:31 | - | 38,027 |
24.09.24 18:43:48 | - | 38,017 |
24.09.24 18:43:42 | - | 38,027 |
24.09.24 18:43:18 | - | 38,017 |
24.09.24 18:41:38 | - | 38,029 |
24.09.24 18:39:04 | - | 38,019 |
24.09.24 18:36:09 | - | 38,009 |
24.09.24 18:35:30 | - | 38,019 |
24.09.24 18:33:45 | - | 38,009 |
24.09.24 18:30:39 | - | 37,999 |
24.09.24 18:30:39 | - | 37,999 |
24.09.24 18:30:39 | - | 37,999 |
24.09.24 18:30:39 | - | 37,999 |