Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:14:57 | - | 37,823 |
25.09.24 08:10:07 | - | 37,833 |
25.09.24 08:05:18 | - | 37,822 |
24.09.24 21:59:56 | - | 37,978 |
24.09.24 21:59:44 | - | 37,969 |
24.09.24 21:59:26 | - | 37,959 |
24.09.24 21:58:13 | - | 37,949 |
24.09.24 21:55:58 | - | 37,939 |
24.09.24 21:55:11 | - | 37,929 |
24.09.24 21:55:04 | - | 37,919 |
24.09.24 21:54:46 | - | 37,929 |
24.09.24 21:53:55 | - | 37,939 |
24.09.24 21:48:13 | - | 37,949 |
24.09.24 21:47:27 | - | 37,939 |
24.09.24 21:45:38 | - | 37,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:05 | - | 37,939 |
24.09.24 21:41:33 | - | 37,949 |
24.09.24 21:40:19 | - | 37,939 |
24.09.24 21:38:32 | - | 37,930 |
24.09.24 21:38:13 | - | 37,939 |
24.09.24 21:36:32 | - | 37,930 |
24.09.24 21:36:03 | - | 37,939 |
24.09.24 21:35:32 | - | 37,930 |
24.09.24 21:35:17 | - | 37,919 |
24.09.24 21:34:00 | - | 37,929 |
24.09.24 21:30:08 | - | 37,943 |
24.09.24 21:24:20 | - | 37,953 |
24.09.24 21:22:19 | - | 37,943 |
24.09.24 21:21:45 | - | 37,953 |
24.09.24 21:18:27 | - | 37,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:18:08 | - | 37,933 |
24.09.24 21:17:29 | - | 37,943 |
24.09.24 21:15:49 | - | 37,953 |
24.09.24 21:13:01 | - | 37,943 |
24.09.24 21:11:40 | - | 37,953 |
24.09.24 21:10:44 | - | 37,963 |
24.09.24 21:10:06 | - | 37,953 |
24.09.24 21:08:51 | - | 37,963 |
24.09.24 21:06:15 | - | 37,953 |
24.09.24 21:04:28 | - | 37,963 |
24.09.24 21:03:34 | - | 37,953 |
24.09.24 21:02:52 | - | 37,963 |
24.09.24 20:59:10 | - | 37,953 |
24.09.24 20:59:07 | - | 37,944 |
24.09.24 20:59:02 | - | 37,953 |