Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:03:21 | - | 38,225 |
25.09.24 10:02:12 | - | 38,231 |
25.09.24 10:00:47 | - | 38,231 |
25.09.24 10:00:23 | - | 38,244 |
25.09.24 09:58:19 | - | 38,244 |
25.09.24 09:58:06 | - | 38,250 |
25.09.24 09:55:46 | - | 38,250 |
25.09.24 09:50:11 | - | 38,244 |
25.09.24 09:48:05 | - | 38,235 |
25.09.24 09:47:42 | - | 38,235 |
25.09.24 09:41:16 | - | 38,235 |
25.09.24 09:40:44 | - | 38,230 |
25.09.24 09:39:39 | - | 38,235 |
25.09.24 09:36:25 | - | 38,230 |
25.09.24 09:34:23 | - | 38,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:13 | - | 38,252 |
25.09.24 09:32:56 | - | 38,258 |
25.09.24 09:31:26 | - | 38,258 |
25.09.24 09:29:52 | - | 38,258 |
25.09.24 09:29:20 | - | 38,252 |
25.09.24 09:28:50 | - | 38,250 |
25.09.24 09:23:47 | - | 38,216 |
25.09.24 09:21:52 | - | 38,205 |
25.09.24 09:21:03 | - | 38,216 |
25.09.24 09:18:37 | - | 38,184 |
25.09.24 09:16:56 | - | 38,173 |
25.09.24 09:15:11 | - | 38,173 |
25.09.24 09:12:09 | - | 38,173 |
25.09.24 09:11:15 | - | 38,173 |
25.09.24 09:07:17 | - | 38,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:01 | - | 38,146 |
25.09.24 09:04:20 | - | 38,136 |
25.09.24 08:46:47 | - | 37,803 |
25.09.24 08:45:20 | - | 37,813 |
25.09.24 08:42:44 | - | 37,823 |
25.09.24 08:35:10 | - | 37,813 |
25.09.24 08:33:31 | - | 37,803 |
25.09.24 08:32:49 | - | 37,793 |
25.09.24 08:30:10 | - | 37,803 |
25.09.24 08:29:01 | - | 37,813 |
25.09.24 08:27:28 | - | 37,823 |
25.09.24 08:19:09 | - | 37,833 |
25.09.24 08:16:27 | - | 37,823 |
25.09.24 08:16:04 | - | 37,813 |
25.09.24 08:15:53 | - | 37,833 |