Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:05:19 | - | 38,838 |
27.09.24 13:04:58 | - | 38,838 |
27.09.24 13:04:26 | - | 38,838 |
27.09.24 13:04:07 | - | 38,843 |
27.09.24 13:03:51 | - | 38,838 |
27.09.24 13:03:02 | - | 38,838 |
27.09.24 13:02:51 | - | 38,838 |
27.09.24 13:01:31 | - | 38,828 |
27.09.24 13:00:50 | - | 38,823 |
27.09.24 12:58:39 | - | 38,841 |
27.09.24 12:52:50 | - | 38,846 |
27.09.24 12:52:26 | - | 38,846 |
27.09.24 12:51:39 | - | 38,851 |
27.09.24 12:51:08 | - | 38,846 |
27.09.24 12:50:55 | - | 38,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:48:32 | - | 38,851 |
27.09.24 12:47:14 | - | 38,846 |
27.09.24 12:46:44 | - | 38,845 |
27.09.24 12:46:04 | - | 38,833 |
27.09.24 12:44:57 | - | 38,833 |
27.09.24 12:43:12 | - | 38,828 |
27.09.24 12:40:06 | - | 38,823 |
27.09.24 12:37:14 | - | 38,828 |
27.09.24 12:36:30 | - | 38,823 |
27.09.24 12:35:42 | - | 38,828 |
27.09.24 12:34:30 | - | 38,823 |
27.09.24 12:34:14 | - | 38,828 |
27.09.24 12:33:51 | - | 38,843 |
27.09.24 12:32:12 | - | 38,848 |
27.09.24 12:30:00 | - | 38,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:28:16 | - | 38,853 |
27.09.24 12:27:18 | - | 38,853 |
27.09.24 12:26:45 | - | 38,858 |
27.09.24 12:26:15 | - | 38,860 |
27.09.24 12:22:29 | - | 38,871 |
27.09.24 12:21:59 | - | 38,871 |
27.09.24 12:21:50 | - | 38,871 |
27.09.24 12:21:30 | - | 38,876 |
27.09.24 12:19:14 | - | 38,876 |
27.09.24 12:18:22 | - | 38,876 |
27.09.24 12:15:52 | - | 38,881 |
27.09.24 12:15:07 | - | 38,881 |
27.09.24 12:14:37 | - | 38,881 |
27.09.24 12:14:01 | - | 38,881 |
27.09.24 12:11:17 | - | 38,886 |