Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:25 | - | 38,950 |
27.09.24 16:05:49 | - | 38,945 |
27.09.24 16:05:08 | - | 38,945 |
27.09.24 16:03:57 | - | 38,993 |
27.09.24 16:02:37 | - | 38,960 |
27.09.24 16:01:35 | - | 38,965 |
27.09.24 16:00:42 | - | 38,923 |
27.09.24 15:59:59 | - | 38,908 |
27.09.24 15:58:58 | - | 38,908 |
27.09.24 15:57:59 | - | 38,903 |
27.09.24 15:57:50 | - | 38,908 |
27.09.24 15:57:23 | - | 38,898 |
27.09.24 15:56:35 | - | 38,918 |
27.09.24 15:55:13 | - | 38,918 |
27.09.24 15:54:19 | - | 38,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:40 | - | 38,935 |
27.09.24 15:53:00 | - | 38,928 |
27.09.24 15:52:17 | - | 38,923 |
27.09.24 15:51:14 | - | 38,928 |
27.09.24 15:50:22 | - | 38,931 |
27.09.24 15:49:20 | - | 38,928 |
27.09.24 15:48:30 | - | 38,923 |
27.09.24 15:47:25 | - | 38,923 |
27.09.24 15:46:22 | - | 38,908 |
27.09.24 15:45:25 | - | 38,898 |
27.09.24 15:44:02 | - | 38,898 |
27.09.24 15:43:19 | - | 38,893 |
27.09.24 15:42:32 | - | 38,893 |
27.09.24 15:41:24 | - | 38,866 |
27.09.24 15:40:16 | - | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:43 | - | 38,860 |
27.09.24 15:38:21 | - | 38,846 |
27.09.24 15:37:12 | - | 38,836 |
27.09.24 15:35:53 | - | 38,824 |
27.09.24 15:29:00 | - | 38,633 |
27.09.24 15:28:00 | - | 38,761 |
27.09.24 15:27:23 | - | 38,840 |
27.09.24 15:26:26 | - | 38,878 |
27.09.24 15:25:00 | - | 38,873 |
27.09.24 15:21:42 | - | 38,878 |
27.09.24 15:21:12 | - | 38,878 |
27.09.24 15:20:02 | - | 38,878 |
27.09.24 15:19:29 | - | 38,873 |
27.09.24 15:17:40 | - | 38,878 |
27.09.24 15:17:11 | - | 38,883 |