Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:10 | - | 38,552 |
27.09.24 18:16:47 | - | 38,542 |
27.09.24 18:15:35 | - | 38,532 |
27.09.24 18:14:43 | - | 38,522 |
27.09.24 18:13:02 | - | 38,512 |
27.09.24 18:08:53 | - | 38,522 |
27.09.24 18:08:22 | - | 38,532 |
27.09.24 18:08:05 | - | 38,542 |
27.09.24 18:07:11 | - | 38,552 |
27.09.24 17:59:53 | - | 38,542 |
27.09.24 17:56:01 | - | 38,552 |
27.09.24 17:54:25 | - | 38,562 |
27.09.24 17:52:51 | - | 38,552 |
27.09.24 17:52:01 | - | 38,562 |
27.09.24 17:51:12 | - | 38,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:33 | - | 38,562 |
27.09.24 17:50:02 | - | 38,552 |
27.09.24 17:48:50 | - | 38,582 |
27.09.24 17:48:48 | - | 38,591 |
27.09.24 17:46:05 | - | 38,582 |
27.09.24 17:45:55 | - | 38,571 |
27.09.24 17:43:14 | - | 38,581 |
27.09.24 17:41:26 | - | 38,571 |
27.09.24 17:41:14 | - | 38,561 |
27.09.24 17:40:57 | - | 38,551 |
27.09.24 17:38:57 | - | 38,561 |
27.09.24 17:38:26 | - | 38,550 |
27.09.24 17:37:00 | - | 38,540 |
27.09.24 17:36:06 | - | 38,550 |
27.09.24 17:29:22 | - | 38,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:06 | - | 38,961 |
27.09.24 17:28:14 | - | 38,956 |
27.09.24 17:27:40 | - | 38,956 |
27.09.24 17:26:38 | - | 38,956 |
27.09.24 17:25:55 | - | 38,956 |
27.09.24 17:25:31 | - | 38,956 |
27.09.24 17:25:18 | - | 38,951 |
27.09.24 17:24:26 | - | 38,965 |
27.09.24 17:23:50 | - | 38,970 |
27.09.24 17:23:18 | - | 38,975 |
27.09.24 17:22:39 | - | 38,970 |
27.09.24 17:22:14 | - | 38,975 |
27.09.24 17:21:41 | - | 38,975 |
27.09.24 17:20:33 | - | 38,959 |
27.09.24 17:19:40 | - | 38,953 |