Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:05 | - | 38,965 |
27.09.24 17:18:38 | - | 38,970 |
27.09.24 17:18:22 | - | 38,965 |
27.09.24 17:18:05 | - | 38,965 |
27.09.24 17:17:34 | - | 38,965 |
27.09.24 17:17:16 | - | 38,960 |
27.09.24 17:16:26 | - | 38,965 |
27.09.24 17:15:57 | - | 38,965 |
27.09.24 17:15:04 | - | 38,965 |
27.09.24 17:14:53 | - | 38,965 |
27.09.24 17:14:36 | - | 38,965 |
27.09.24 17:13:11 | - | 38,965 |
27.09.24 17:12:29 | - | 38,970 |
27.09.24 17:11:03 | - | 38,965 |
27.09.24 17:09:49 | - | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:54 | - | 38,970 |
27.09.24 17:08:24 | - | 38,965 |
27.09.24 17:07:35 | - | 38,983 |
27.09.24 17:06:07 | - | 38,988 |
27.09.24 17:05:10 | - | 38,998 |
27.09.24 17:04:25 | - | 38,998 |
27.09.24 17:03:28 | - | 38,998 |
27.09.24 17:02:09 | - | 38,975 |
27.09.24 17:01:18 | - | 38,976 |
27.09.24 17:00:17 | - | 38,971 |
27.09.24 16:59:03 | - | 38,976 |
27.09.24 16:57:51 | - | 38,971 |
27.09.24 16:57:01 | - | 38,971 |
27.09.24 16:56:11 | - | 38,971 |
27.09.24 16:55:15 | - | 38,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:57 | - | 38,976 |
27.09.24 16:54:25 | - | 38,970 |
27.09.24 16:53:45 | - | 38,975 |
27.09.24 16:53:21 | - | 38,970 |
27.09.24 16:52:51 | - | 38,970 |
27.09.24 16:51:54 | - | 38,993 |
27.09.24 16:51:36 | - | 38,993 |
27.09.24 16:50:44 | - | 38,988 |
27.09.24 16:49:35 | - | 38,998 |
27.09.24 16:48:56 | - | 38,998 |
27.09.24 16:47:19 | - | 38,993 |
27.09.24 16:46:41 | - | 38,971 |
27.09.24 16:45:55 | - | 38,966 |
27.09.24 16:45:06 | - | 38,966 |
27.09.24 16:44:51 | - | 38,971 |