Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:18 | - | 38,949 |
27.09.24 14:42:40 | - | 38,966 |
27.09.24 14:42:36 | - | 38,966 |
27.09.24 14:41:53 | - | 38,976 |
27.09.24 14:41:14 | - | 38,976 |
27.09.24 14:40:54 | - | 38,970 |
27.09.24 14:38:30 | - | 38,970 |
27.09.24 14:37:44 | - | 38,970 |
27.09.24 14:36:53 | - | 38,959 |
27.09.24 14:35:42 | - | 38,959 |
27.09.24 14:34:28 | - | 38,954 |
27.09.24 14:34:01 | - | 38,949 |
27.09.24 14:33:21 | - | 38,981 |
27.09.24 14:32:25 | - | 38,963 |
27.09.24 14:29:14 | - | 38,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:57 | - | 38,943 |
27.09.24 14:28:38 | - | 38,943 |
27.09.24 14:28:20 | - | 38,948 |
27.09.24 14:28:07 | - | 38,916 |
27.09.24 14:27:49 | - | 38,946 |
27.09.24 14:25:51 | - | 38,951 |
27.09.24 14:25:14 | - | 38,951 |
27.09.24 14:20:00 | - | 38,946 |
27.09.24 14:13:54 | - | 38,951 |
27.09.24 14:13:47 | - | 38,946 |
27.09.24 14:11:10 | - | 38,946 |
27.09.24 14:08:52 | - | 38,951 |
27.09.24 14:08:00 | - | 38,936 |
27.09.24 14:07:08 | - | 38,936 |
27.09.24 14:06:25 | - | 38,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:03 | - | 38,928 |
27.09.24 14:05:38 | - | 38,928 |
27.09.24 14:05:03 | - | 38,928 |
27.09.24 14:04:51 | - | 38,923 |
27.09.24 14:03:59 | - | 38,918 |
27.09.24 14:03:21 | - | 38,908 |
27.09.24 14:03:04 | - | 38,908 |
27.09.24 14:02:42 | - | 38,908 |
27.09.24 14:02:02 | - | 38,903 |
27.09.24 14:01:30 | - | 38,903 |
27.09.24 14:00:30 | - | 38,855 |
27.09.24 13:59:22 | - | 38,855 |
27.09.24 13:59:12 | - | 38,903 |
27.09.24 13:58:10 | - | 38,903 |
27.09.24 13:57:38 | - | 38,898 |