Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:18:08 | - | 38,931 |
27.09.24 11:17:25 | - | 38,931 |
27.09.24 11:17:06 | - | 38,925 |
27.09.24 11:16:49 | - | 38,913 |
27.09.24 11:16:19 | - | 38,913 |
27.09.24 11:11:01 | - | 38,908 |
27.09.24 11:10:38 | - | 38,903 |
27.09.24 11:07:37 | - | 38,903 |
27.09.24 11:07:26 | - | 38,903 |
27.09.24 11:07:06 | - | 38,903 |
27.09.24 11:06:23 | - | 38,903 |
27.09.24 11:05:02 | - | 38,903 |
27.09.24 11:03:59 | - | 38,908 |
27.09.24 11:03:45 | - | 38,908 |
27.09.24 11:03:24 | - | 38,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:06 | - | 38,903 |
27.09.24 11:00:18 | - | 38,903 |
27.09.24 11:00:01 | - | 38,898 |
27.09.24 10:53:47 | - | 38,898 |
27.09.24 10:52:51 | - | 38,898 |
27.09.24 10:47:58 | - | 38,903 |
27.09.24 10:47:27 | - | 38,898 |
27.09.24 10:46:14 | - | 38,903 |
27.09.24 10:44:11 | - | 38,903 |
27.09.24 10:43:41 | - | 38,905 |
27.09.24 10:43:35 | - | 38,913 |
27.09.24 10:41:20 | - | 38,918 |
27.09.24 10:39:00 | - | 38,923 |
27.09.24 10:38:42 | - | 38,891 |
27.09.24 10:38:12 | - | 38,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:32:22 | - | 38,891 |
27.09.24 10:30:21 | - | 38,873 |
27.09.24 10:29:58 | - | 38,861 |
27.09.24 10:24:40 | - | 38,853 |
27.09.24 10:23:18 | - | 38,843 |
27.09.24 10:22:25 | - | 38,831 |
27.09.24 10:20:58 | - | 38,824 |
27.09.24 10:20:05 | - | 38,824 |
27.09.24 10:19:35 | - | 38,824 |
27.09.24 10:19:04 | - | 38,825 |
27.09.24 10:14:38 | - | 38,836 |
27.09.24 10:12:32 | - | 38,846 |
27.09.24 10:12:02 | - | 38,845 |
27.09.24 10:11:26 | - | 38,835 |
27.09.24 10:07:27 | - | 38,823 |