Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:58 | - | 38,799 |
27.09.24 09:15:40 | - | 38,799 |
27.09.24 09:14:19 | - | 38,791 |
27.09.24 09:13:33 | - | 38,734 |
27.09.24 09:09:50 | - | 38,697 |
27.09.24 09:07:55 | - | 38,738 |
27.09.24 09:07:00 | - | 38,739 |
27.09.24 09:05:37 | - | 38,724 |
27.09.24 09:04:44 | - | 38,724 |
27.09.24 08:57:38 | - | 38,269 |
27.09.24 08:57:13 | - | 38,278 |
27.09.24 08:56:32 | - | 38,289 |
27.09.24 08:54:42 | - | 38,299 |
27.09.24 08:54:25 | - | 38,289 |
27.09.24 08:54:10 | - | 38,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:52:36 | - | 38,289 |
27.09.24 08:52:07 | - | 38,299 |
27.09.24 08:50:34 | - | 38,289 |
27.09.24 08:48:39 | - | 38,279 |
27.09.24 08:48:31 | - | 38,291 |
27.09.24 08:48:06 | - | 38,289 |
27.09.24 08:46:59 | - | 38,279 |
27.09.24 08:46:25 | - | 38,299 |
27.09.24 08:46:01 | - | 38,296 |
27.09.24 08:45:12 | - | 38,268 |
27.09.24 08:44:07 | - | 38,230 |
27.09.24 08:43:17 | - | 38,220 |
27.09.24 08:42:00 | - | 38,210 |
27.09.24 08:41:12 | - | 38,220 |
27.09.24 08:39:40 | - | 38,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:38:49 | - | 38,220 |
27.09.24 08:38:01 | - | 38,210 |
27.09.24 08:37:13 | - | 38,220 |
27.09.24 08:36:37 | - | 38,210 |
27.09.24 08:35:41 | - | 38,200 |
27.09.24 08:35:23 | - | 38,189 |
27.09.24 08:33:13 | - | 38,201 |
27.09.24 08:31:05 | - | 38,191 |
27.09.24 08:28:30 | - | 38,201 |
27.09.24 08:27:48 | - | 38,211 |
27.09.24 08:27:25 | - | 38,222 |
27.09.24 08:25:50 | - | 38,211 |
27.09.24 08:25:42 | - | 38,201 |
27.09.24 08:25:18 | - | 38,221 |
27.09.24 08:24:20 | - | 38,231 |