Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:56 | - | 38,224 |
26.09.24 20:30:01 | - | 38,234 |
26.09.24 20:29:29 | - | 38,223 |
26.09.24 20:25:40 | - | 38,214 |
26.09.24 20:24:56 | - | 38,223 |
26.09.24 20:23:10 | - | 38,214 |
26.09.24 20:21:39 | - | 38,223 |
26.09.24 20:18:49 | - | 38,214 |
26.09.24 20:18:26 | - | 38,223 |
26.09.24 20:18:16 | - | 38,213 |
26.09.24 20:16:07 | - | 38,223 |
26.09.24 20:15:25 | - | 38,213 |
26.09.24 20:15:13 | - | 38,223 |
26.09.24 20:15:00 | - | 38,214 |
26.09.24 20:14:09 | - | 38,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:00 | - | 38,194 |
26.09.24 20:12:49 | - | 38,214 |
26.09.24 20:12:40 | - | 38,194 |
26.09.24 20:11:49 | - | 38,184 |
26.09.24 20:04:51 | - | 38,174 |
26.09.24 20:02:44 | - | 38,164 |
26.09.24 20:02:44 | - | 38,164 |
26.09.24 20:02:44 | - | 38,164 |
26.09.24 20:02:44 | - | 38,164 |
26.09.24 20:02:44 | - | 38,164 |
26.09.24 20:02:44 | - | 38,164 |
26.09.24 20:02:44 | - | 38,164 |
26.09.24 20:02:44 | - | 38,164 |
26.09.24 20:02:44 | - | 38,164 |
26.09.24 20:02:44 | - | 38,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:44 | - | 38,164 |
26.09.24 20:02:44 | - | 38,164 |
26.09.24 20:02:44 | - | 38,164 |
26.09.24 20:02:44 | - | 38,164 |
26.09.24 20:02:44 | - | 38,164 |
26.09.24 20:02:44 | - | 38,164 |
26.09.24 20:02:44 | - | 38,164 |
26.09.24 20:02:44 | - | 38,164 |
26.09.24 20:02:44 | - | 38,164 |
26.09.24 20:02:44 | - | 38,164 |
26.09.24 20:02:44 | - | 38,164 |
26.09.24 20:02:44 | - | 38,164 |
26.09.24 20:02:44 | - | 38,164 |
26.09.24 20:01:06 | - | 38,174 |
26.09.24 20:00:48 | - | 38,164 |